Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-16 | 1,23 | 1,23 | 1,23 | 1,23 | 601.630 | +2,50% |
| 1996-05-15 | 1,20 | 1,20 | 1,20 | 1,20 | 422.080 | +0,00% |
| 1996-05-14 | 1,20 | 1,20 | 1,20 | 1,20 | 627.080 | -1,64% |
| 1996-05-13 | 1,22 | 1,22 | 1,22 | 1,22 | 420.490 | +0,83% |
| 1996-05-10 | 1,21 | 1,21 | 1,21 | 1,21 | 519.010 | -2,42% |
| 1996-05-09 | 1,24 | 1,24 | 1,24 | 1,24 | 635.480 | -2,36% |
| 1996-05-08 | 1,27 | 1,27 | 1,27 | 1,27 | 944.090 | +0,79% |
| 1996-05-07 | 1,26 | 1,26 | 1,26 | 1,26 | 1.305.560 | +5,88% |
| 1996-05-06 | 1,19 | 1,19 | 1,19 | 1,19 | 577.310 | +3,48% |
| 1996-04-30 | 1,15 | 1,15 | 1,15 | 1,15 | 679.130 | -0,86% |
| 1996-04-29 | 1,16 | 1,16 | 1,16 | 1,16 | 659.050 | +1,75% |
| 1996-04-26 | 1,14 | 1,14 | 1,14 | 1,14 | 843.420 | -5,79% |
| 1996-04-25 | 1,21 | 1,21 | 1,21 | 1,21 | 1.023.550 | -0,82% |
| 1996-04-24 | 1,22 | 1,22 | 1,22 | 1,22 | 1.311.890 | -3,17% |
| 1996-04-23 | 1,26 | 1,26 | 1,26 | 1,26 | 1.766.270 | -0,79% |
| 1996-04-22 | 1,27 | 1,27 | 1,27 | 1,27 | 2.412.990 | +6,72% |
| 1996-04-19 | 1,19 | 1,19 | 1,19 | 1,19 | 2.301.260 | +9,17% |
| 1996-04-18 | 1,09 | 1,09 | 1,09 | 1,09 | 1.169.720 | +3,81% |
| 1996-04-17 | 1,05 | 1,05 | 1,05 | 1,05 | 1.014.290 | +1,94% |
| 1996-04-16 | 1,03 | 1,03 | 1,03 | 1,03 | 853.880 | +1,98% |
