Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-25 | 0,92 | 0,92 | 0,92 | 0,92 | 228.800 | -3,16% |
| 1995-09-22 | 0,95 | 0,95 | 0,95 | 0,95 | 265.080 | +0,00% |
| 1995-09-21 | 0,95 | 0,95 | 0,95 | 0,95 | 299.470 | -1,04% |
| 1995-09-20 | 0,96 | 0,96 | 0,96 | 0,96 | 299.480 | +1,05% |
| 1995-09-19 | 0,95 | 0,95 | 0,95 | 0,95 | 283.600 | -9,52% |
| 1995-09-18 | 1,05 | 1,05 | 1,05 | 1,05 | 250.480 | -3,67% |
| 1995-09-15 | 1,09 | 1,09 | 1,09 | 1,09 | 265.140 | -0,91% |
| 1995-09-14 | 1,10 | 1,10 | 1,10 | 1,10 | 417.270 | +3,77% |
| 1995-09-13 | 1,06 | 1,06 | 1,06 | 1,06 | 317.450 | -4,50% |
| 1995-09-12 | 1,11 | 1,11 | 1,11 | 1,11 | 362.610 | +1,83% |
| 1995-09-11 | 1,09 | 1,09 | 1,09 | 1,09 | 443.580 | +3,81% |
| 1995-09-08 | 1,05 | 1,05 | 1,05 | 1,05 | 318.570 | +0,96% |
| 1995-09-07 | 1,04 | 1,04 | 1,04 | 1,04 | 282.690 | +0,97% |
| 1995-09-06 | 1,03 | 1,03 | 1,03 | 1,03 | 349.510 | +3,00% |
| 1995-09-05 | 1,00 | 1,00 | 1,00 | 1,00 | 592.500 | +2,04% |
| 1995-09-04 | 0,98 | 0,98 | 0,98 | 0,98 | 236.220 | +1,03% |
| 1995-09-01 | 0,97 | 0,97 | 0,97 | 0,97 | 98.450 | +1,04% |
| 1995-08-31 | 0,96 | 0,96 | 0,96 | 0,96 | 59.380 | -2,04% |
| 1995-08-30 | 0,98 | 0,98 | 0,98 | 0,98 | 77.550 | +0,00% |
| 1995-08-29 | 0,98 | 0,98 | 0,98 | 0,98 | 48.980 | -2,00% |
