Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-28 | 1,00 | 1,00 | 1,00 | 1,00 | 73.000 | +0,00% |
| 1995-08-25 | 1,00 | 1,00 | 1,00 | 1,00 | 130.500 | +0,00% |
| 1995-08-24 | 1,00 | 1,00 | 1,00 | 1,00 | 82.500 | -0,99% |
| 1995-08-23 | 1,01 | 1,01 | 1,01 | 1,01 | 60.890 | -0,98% |
| 1995-08-22 | 1,02 | 1,02 | 1,02 | 1,02 | 75.000 | -0,97% |
| 1995-08-21 | 1,03 | 1,03 | 1,03 | 1,03 | 31.070 | +0,00% |
| 1995-08-18 | 1,03 | 1,03 | 1,03 | 1,03 | 87.380 | +0,00% |
| 1995-08-17 | 1,03 | 1,03 | 1,03 | 1,03 | 83.500 | -1,90% |
| 1995-08-16 | 1,05 | 1,05 | 1,05 | 1,05 | 100.480 | +2,94% |
| 1995-08-11 | 1,02 | 1,02 | 1,02 | 1,02 | 211.270 | +0,00% |
| 1995-08-10 | 1,02 | 1,02 | 1,02 | 1,02 | 139.710 | +0,00% |
| 1995-08-09 | 1,02 | 1,02 | 1,02 | 1,02 | 55.880 | -0,97% |
| 1995-08-08 | 1,03 | 1,03 | 1,03 | 1,03 | 107.770 | +0,00% |
| 1995-08-07 | 1,03 | 1,03 | 1,03 | 1,03 | 123.300 | -1,90% |
| 1995-08-04 | 1,05 | 1,05 | 1,05 | 1,05 | 70.480 | +1,94% |
| 1995-08-03 | 1,03 | 1,03 | 1,03 | 1,03 | 124.760 | -1,90% |
| 1995-08-02 | 1,05 | 1,05 | 1,05 | 1,05 | 117.620 | +1,94% |
| 1995-08-01 | 1,03 | 1,03 | 1,03 | 1,03 | 248.540 | +0,00% |
| 1995-07-31 | 1,03 | 1,03 | 1,03 | 1,03 | 307.770 | +1,98% |
| 1995-07-28 | 1,01 | 1,01 | 1,01 | 1,01 | 392.080 | -9,82% |
