Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-27 | 1,12 | 1,12 | 1,12 | 1,12 | 179.910 | +3,70% |
| 1995-07-26 | 1,08 | 1,08 | 1,08 | 1,08 | 82.410 | +0,00% |
| 1995-07-25 | 1,08 | 1,08 | 1,08 | 1,08 | 120.830 | -0,92% |
| 1995-07-24 | 1,09 | 1,09 | 1,09 | 1,09 | 64.680 | -1,80% |
| 1995-07-21 | 1,11 | 1,11 | 1,11 | 1,11 | 86.040 | -1,77% |
| 1995-07-20 | 1,13 | 1,13 | 1,13 | 1,13 | 134.960 | -2,59% |
| 1995-07-19 | 1,16 | 1,16 | 1,16 | 1,16 | 297.840 | -1,69% |
| 1995-07-18 | 1,18 | 1,18 | 1,18 | 1,18 | 259.750 | +2,61% |
| 1995-07-17 | 1,15 | 1,15 | 1,15 | 1,15 | 243.480 | +1,77% |
| 1995-07-14 | 1,13 | 1,13 | 1,13 | 1,13 | 276.110 | +0,00% |
| 1995-07-13 | 1,13 | 1,13 | 1,13 | 1,13 | 171.680 | -1,74% |
| 1995-07-12 | 1,15 | 1,15 | 1,15 | 1,15 | 218.260 | +0,00% |
| 1995-07-11 | 1,15 | 1,15 | 1,15 | 1,15 | 154.780 | -2,54% |
| 1995-07-10 | 1,18 | 1,18 | 1,18 | 1,18 | 82.200 | -1,67% |
| 1995-07-07 | 1,20 | 1,20 | 1,20 | 1,20 | 232.920 | +1,69% |
| 1995-07-06 | 1,18 | 1,18 | 1,18 | 1,18 | 88.980 | +1,72% |
| 1995-07-05 | 1,16 | 1,16 | 1,16 | 1,16 | 90.520 | -3,33% |
| 1995-07-04 | 1,20 | 1,20 | 1,20 | 1,20 | 187.920 | -1,64% |
| 1995-07-03 | 1,22 | 1,22 | 1,22 | 1,22 | 75.000 | +0,00% |
| 1995-06-30 | 1,22 | 1,22 | 1,22 | 1,22 | 169.670 | +0,00% |
