Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-29 | 1,22 | 1,22 | 1,22 | 1,22 | 88.930 | +1,67% |
| 1995-06-28 | 1,20 | 1,20 | 1,20 | 1,20 | 207.920 | -2,44% |
| 1995-06-27 | 1,23 | 1,23 | 1,23 | 1,23 | 202.440 | +0,00% |
| 1995-06-26 | 1,23 | 1,23 | 1,23 | 1,23 | 324.390 | +2,50% |
| 1995-06-23 | 1,20 | 1,20 | 1,20 | 1,20 | 161.670 | +2,56% |
| 1995-06-22 | 1,17 | 1,17 | 1,17 | 1,17 | 50.000 | -2,50% |
| 1995-06-21 | 1,20 | 1,20 | 1,20 | 1,20 | 171.670 | +0,00% |
| 1995-06-20 | 1,20 | 1,20 | 1,20 | 1,20 | 95.420 | +2,56% |
| 1995-06-19 | 1,17 | 1,17 | 1,17 | 1,17 | 129.060 | -2,50% |
| 1995-06-16 | 1,20 | 1,20 | 1,20 | 1,20 | 284.580 | +0,84% |
| 1995-06-14 | 1,19 | 1,19 | 1,19 | 1,19 | 147.900 | +1,71% |
| 1995-06-13 | 1,17 | 1,17 | 1,17 | 1,17 | 119.660 | +0,00% |
| 1995-06-12 | 1,17 | 1,17 | 1,17 | 1,17 | 315.380 | -0,85% |
| 1995-06-09 | 1,18 | 1,18 | 1,18 | 1,18 | 112.290 | -1,67% |
| 1995-06-08 | 1,20 | 1,20 | 1,20 | 1,20 | 182.080 | -1,64% |
| 1995-06-07 | 1,22 | 1,22 | 1,22 | 1,22 | 268.030 | +1,67% |
| 1995-06-06 | 1,20 | 1,20 | 1,20 | 1,20 | 397.920 | +0,00% |
| 1995-06-05 | 1,20 | 1,20 | 1,20 | 1,20 | 390.000 | +7,14% |
| 1995-06-02 | 1,12 | 1,12 | 1,12 | 1,12 | 277.680 | -3,45% |
| 1995-06-01 | 1,16 | 1,16 | 1,16 | 1,16 | 137.930 | -3,33% |
