Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-31 | 1,20 | 1,20 | 1,20 | 1,20 | 182.920 | -0,83% |
| 1995-05-30 | 1,21 | 1,21 | 1,21 | 1,21 | 239.670 | -4,72% |
| 1995-05-29 | 1,27 | 1,27 | 1,27 | 1,27 | 896.460 | +4,96% |
| 1995-05-26 | 1,21 | 1,21 | 1,21 | 1,21 | 264.880 | -9,70% |
| 1995-05-25 | 1,34 | 1,34 | 1,34 | 1,34 | 214.180 | -0,74% |
| 1995-05-24 | 1,35 | 1,35 | 1,35 | 1,35 | 103.330 | +4,65% |
| 1995-05-23 | 1,29 | 1,29 | 1,29 | 1,29 | 278.680 | -3,73% |
| 1995-05-22 | 1,34 | 1,34 | 1,34 | 1,34 | 247.390 | -1,47% |
| 1995-05-19 | 1,36 | 1,36 | 1,36 | 1,36 | 551.100 | +0,00% |
| 1995-05-18 | 1,36 | 1,36 | 1,36 | 1,36 | 379.410 | +2,26% |
| 1995-05-17 | 1,33 | 1,33 | 1,33 | 1,33 | 175.560 | -9,52% |
| 1995-05-16 | 1,47 | 1,47 | 1,47 | 1,47 | 326.870 | +2,08% |
| 1995-05-15 | 1,44 | 1,44 | 1,44 | 1,44 | 423.960 | -8,86% |
| 1995-05-12 | 1,58 | 1,58 | 1,58 | 1,58 | 445.570 | +4,64% |
| 1995-05-11 | 1,51 | 1,51 | 1,51 | 1,51 | 729.470 | +4,14% |
| 1995-05-10 | 1,45 | 1,45 | 1,45 | 1,45 | 376.900 | +1,40% |
| 1995-05-09 | 1,43 | 1,43 | 1,43 | 1,43 | 315.730 | +0,00% |
| 1995-05-05 | 1,43 | 1,43 | 1,43 | 1,43 | 622.730 | +1,42% |
| 1995-05-04 | 1,41 | 1,41 | 1,41 | 1,41 | 495.740 | +2,92% |
| 1995-04-28 | 1,37 | 1,37 | 1,37 | 1,37 | 758.030 | +0,00% |
