Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-27 | 1,37 | 1,37 | 1,37 | 1,37 | 386.130 | +0,00% |
| 1995-04-26 | 1,37 | 1,37 | 1,37 | 1,37 | 934.670 | -4,20% |
| 1995-04-25 | 1,43 | 1,43 | 1,43 | 1,43 | 1.081.470 | -1,38% |
| 1995-04-24 | 1,45 | 1,45 | 1,45 | 1,45 | 600.690 | +9,85% |
| 1995-04-21 | 1,32 | 1,32 | 1,32 | 1,32 | 225.000 | -3,65% |
| 1995-04-20 | 1,37 | 1,37 | 1,37 | 1,37 | 564.960 | +0,00% |
| 1995-04-19 | 1,37 | 1,37 | 1,37 | 1,37 | 356.200 | +7,03% |
| 1995-04-18 | 1,28 | 1,28 | 1,28 | 1,28 | 248.830 | +3,23% |
| 1995-04-14 | 1,24 | 1,24 | 1,24 | 1,24 | 366.530 | +3,33% |
| 1995-04-13 | 1,20 | 1,20 | 1,20 | 1,20 | 181.250 | -4,00% |
| 1995-04-12 | 1,25 | 1,25 | 1,25 | 1,25 | 547.600 | +4,17% |
| 1995-04-11 | 1,20 | 1,20 | 1,20 | 1,20 | 575.420 | +1,69% |
| 1995-04-10 | 1,18 | 1,18 | 1,18 | 1,18 | 279.660 | -3,28% |
| 1995-04-07 | 1,22 | 1,22 | 1,22 | 1,22 | 81.150 | +1,67% |
| 1995-04-06 | 1,20 | 1,20 | 1,20 | 1,20 | 233.330 | +0,84% |
| 1995-04-05 | 1,19 | 1,19 | 1,19 | 1,19 | 286.550 | +6,25% |
| 1995-04-04 | 1,12 | 1,12 | 1,12 | 1,12 | 45.980 | +0,00% |
| 1995-04-03 | 1,12 | 1,12 | 1,12 | 1,12 | 201.340 | +1,82% |
| 1995-03-31 | 1,10 | 1,10 | 1,10 | 1,10 | 203.180 | +1,85% |
| 1995-03-30 | 1,08 | 1,08 | 1,08 | 1,08 | 127.780 | +1,89% |
