Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-29 | 1,06 | 1,06 | 1,06 | 1,06 | 97.170 | +0,00% |
| 1995-03-28 | 1,06 | 1,06 | 1,06 | 1,06 | 40.570 | -6,19% |
| 1995-03-27 | 1,13 | 1,13 | 1,13 | 1,13 | 61.500 | +0,89% |
| 1995-03-24 | 1,12 | 1,12 | 1,12 | 1,12 | 80.360 | +1,82% |
| 1995-03-23 | 1,10 | 1,10 | 1,10 | 1,10 | 72.730 | +0,00% |
| 1995-03-22 | 1,10 | 1,10 | 1,10 | 1,10 | 81.820 | -1,79% |
| 1995-03-21 | 1,12 | 1,12 | 1,12 | 1,12 | 67.860 | +0,00% |
| 1995-03-20 | 1,12 | 1,12 | 1,12 | 1,12 | 88.390 | -1,75% |
| 1995-03-17 | 1,14 | 1,14 | 1,14 | 1,14 | 45.180 | -1,72% |
| 1995-03-16 | 1,16 | 1,16 | 1,16 | 1,16 | 55.170 | +0,00% |
| 1995-03-15 | 1,16 | 1,16 | 1,16 | 1,16 | 46.120 | -0,85% |
| 1995-03-14 | 1,17 | 1,17 | 1,17 | 1,17 | 66.670 | -2,50% |
| 1995-03-13 | 1,20 | 1,20 | 1,20 | 1,20 | 56.670 | -6,25% |
| 1995-03-10 | 1,28 | 1,28 | 1,28 | 1,28 | 539.060 | +8,47% |
| 1995-03-09 | 1,18 | 1,18 | 1,18 | 1,18 | 124.150 | -0,84% |
| 1995-03-08 | 1,19 | 1,19 | 1,19 | 1,19 | 44.540 | +0,00% |
| 1995-03-07 | 1,19 | 1,19 | 1,19 | 1,19 | 36.550 | -0,83% |
| 1995-03-06 | 1,20 | 1,20 | 1,20 | 1,20 | 102.500 | +0,84% |
| 1995-03-03 | 1,19 | 1,19 | 1,19 | 1,19 | 64.290 | +0,00% |
| 1995-03-02 | 1,19 | 1,19 | 1,19 | 1,19 | 55.040 | +2,59% |
