Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-01 | 1,16 | 1,16 | 1,16 | 1,16 | 38.360 | +0,00% |
| 1995-02-28 | 1,16 | 1,16 | 1,16 | 1,16 | 59.050 | -3,33% |
| 1995-02-27 | 1,20 | 1,20 | 1,20 | 1,20 | 94.580 | -6,25% |
| 1995-02-24 | 1,28 | 1,28 | 1,28 | 1,28 | 337.500 | +9,40% |
| 1995-02-23 | 1,17 | 1,17 | 1,17 | 1,17 | 34.190 | +2,63% |
| 1995-02-22 | 1,14 | 1,14 | 1,14 | 1,14 | 85.960 | +4,59% |
| 1995-02-21 | 1,09 | 1,09 | 1,09 | 1,09 | 148.170 | -8,40% |
| 1995-02-20 | 1,19 | 1,19 | 1,19 | 1,19 | 29.830 | -2,46% |
| 1995-02-17 | 1,22 | 1,22 | 1,22 | 1,22 | 29.920 | -1,61% |
| 1995-02-16 | 1,24 | 1,24 | 1,24 | 1,24 | 123.390 | +0,81% |
| 1995-02-15 | 1,23 | 1,23 | 1,23 | 1,23 | 147.970 | +0,82% |
| 1995-02-14 | 1,22 | 1,22 | 1,22 | 1,22 | 164.340 | +0,00% |
| 1995-02-13 | 1,22 | 1,22 | 1,22 | 1,22 | 133.610 | +2,52% |
| 1995-02-10 | 1,19 | 1,19 | 1,19 | 1,19 | 168.490 | +1,71% |
| 1995-02-09 | 1,17 | 1,17 | 1,17 | 1,17 | 333.330 | -4,10% |
| 1995-02-08 | 1,22 | 1,22 | 1,22 | 1,22 | 129.510 | -3,94% |
| 1995-02-07 | 1,27 | 1,27 | 1,27 | 1,27 | 334.650 | +8,55% |
| 1995-02-06 | 1,17 | 1,17 | 1,17 | 1,17 | 57.690 | +5,41% |
| 1995-02-03 | 1,11 | 1,11 | 1,11 | 1,11 | 76.580 | -7,50% |
| 1995-02-02 | 1,20 | 1,20 | 1,20 | 1,20 | 159.580 | +0,00% |
