Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-01 | 1,20 | 1,20 | 1,20 | 1,20 | 354.580 | +0,00% |
| 1995-01-31 | 1,20 | 1,20 | 1,20 | 1,20 | 150.420 | -5,51% |
| 1995-01-30 | 1,27 | 1,27 | 1,27 | 1,27 | 853.540 | +9,48% |
| 1995-01-27 | 1,16 | 1,16 | 1,16 | 1,16 | 123.280 | +0,87% |
| 1995-01-26 | 1,15 | 1,15 | 1,15 | 1,15 | 85.650 | -3,36% |
| 1995-01-25 | 1,19 | 1,19 | 1,19 | 1,19 | 94.540 | -1,65% |
| 1995-01-24 | 1,21 | 1,21 | 1,21 | 1,21 | 280.990 | +0,00% |
| 1995-01-23 | 1,21 | 1,21 | 1,21 | 1,21 | 210.330 | -1,63% |
| 1995-01-20 | 1,23 | 1,23 | 1,23 | 1,23 | 66.260 | -1,60% |
| 1995-01-19 | 1,25 | 1,25 | 1,25 | 1,25 | 66.400 | +0,00% |
| 1995-01-18 | 1,25 | 1,25 | 1,25 | 1,25 | 110.400 | -1,57% |
| 1995-01-17 | 1,27 | 1,27 | 1,27 | 1,27 | 206.690 | +3,25% |
| 1995-01-16 | 1,23 | 1,23 | 1,23 | 1,23 | 98.780 | -9,56% |
| 1995-01-13 | 1,36 | 1,36 | 1,36 | 1,36 | 214.710 | +2,26% |
| 1995-01-12 | 1,33 | 1,33 | 1,33 | 1,33 | 153.010 | +1,53% |
| 1995-01-11 | 1,31 | 1,31 | 1,31 | 1,31 | 98.090 | +1,55% |
| 1995-01-10 | 1,29 | 1,29 | 1,29 | 1,29 | 98.840 | -4,44% |
| 1995-01-09 | 1,35 | 1,35 | 1,35 | 1,35 | 198.520 | +3,85% |
| 1995-01-06 | 1,30 | 1,30 | 1,30 | 1,30 | 111.150 | -6,47% |
| 1995-01-05 | 1,39 | 1,39 | 1,39 | 1,39 | 350.360 | +2,96% |
