Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 3,90 | 3,80 | 3,90 | 3,84 | 9.126 | -0,78% |
| 2019-01-30 | 3,89 | 3,86 | 3,90 | 3,87 | 35.885 | -1,53% |
| 2019-01-28 | 3,98 | 3,93 | 4,00 | 3,93 | 25.508 | -1,75% |
| 2019-01-25 | 3,93 | 3,90 | 4,03 | 4,00 | 590.255 | +2,04% |
| 2019-01-24 | 3,90 | 3,89 | 3,95 | 3,92 | 39.192 | -0,51% |
| 2019-01-23 | 3,91 | 3,87 | 3,95 | 3,94 | 68.602 | +0,77% |
| 2019-01-22 | 3,89 | 3,86 | 3,91 | 3,91 | 20.352 | +0,26% |
| 2019-01-21 | 3,86 | 3,86 | 3,91 | 3,90 | 7.169 | +0,00% |
| 2019-01-18 | 3,90 | 3,87 | 3,94 | 3,90 | 186.081 | -1,27% |
| 2019-01-16 | 3,95 | 3,90 | 3,95 | 3,95 | 106.420 | +0,00% |
| 2019-01-15 | 3,98 | 3,84 | 3,98 | 3,95 | 95.720 | +0,25% |
| 2019-01-14 | 3,92 | 3,86 | 3,97 | 3,94 | 192.063 | +1,03% |
| 2019-01-11 | 3,85 | 3,85 | 3,92 | 3,90 | 30.165 | +1,83% |
| 2019-01-09 | 3,89 | 3,80 | 3,89 | 3,83 | 18.922 | -0,26% |
| 2019-01-08 | 3,87 | 3,84 | 3,87 | 3,84 | 23.358 | -0,26% |
| 2019-01-07 | 3,93 | 3,84 | 3,95 | 3,85 | 17.182 | +2,67% |
| 2019-01-03 | 3,83 | 3,75 | 3,89 | 3,75 | 129.654 | -2,09% |
| 2019-01-02 | 4,04 | 3,81 | 4,04 | 3,83 | 1.214.000 | -5,20% |
| 2018-12-28 | 4,04 | 3,92 | 4,09 | 4,04 | 32.663 | -0,98% |
| 2018-12-27 | 3,88 | 3,88 | 4,08 | 4,08 | 5.776 | +3,55% |
