Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-04 | 1,35 | 1,35 | 1,35 | 1,35 | 411.110 | -0,74% |
| 1995-01-03 | 1,36 | 1,36 | 1,36 | 1,36 | 243.380 | +2,26% |
| 1995-01-02 | 1,33 | 1,33 | 1,33 | 1,33 | 178.570 | +9,92% |
| 1994-12-29 | 1,21 | 1,21 | 1,21 | 1,21 | 161.120 | +0,00% |
| 1994-12-28 | 1,21 | 1,21 | 1,21 | 1,21 | 63.510 | -3,20% |
| 1994-12-27 | 1,25 | 1,25 | 1,25 | 1,25 | 104.200 | +2,46% |
| 1994-12-23 | 1,22 | 1,22 | 1,22 | 1,22 | 107.700 | +2,52% |
| 1994-12-22 | 1,19 | 1,19 | 1,19 | 1,19 | 73.030 | -0,83% |
| 1994-12-21 | 1,20 | 1,20 | 1,20 | 1,20 | 147.540 | +1,69% |
| 1994-12-20 | 1,18 | 1,18 | 1,18 | 1,18 | 226.650 | -6,35% |
| 1994-12-19 | 1,26 | 1,26 | 1,26 | 1,26 | 257.860 | +4,13% |
| 1994-12-16 | 1,21 | 1,21 | 1,21 | 1,21 | 180.740 | +4,31% |
| 1994-12-15 | 1,16 | 1,16 | 1,16 | 1,16 | 69.050 | +0,87% |
| 1994-12-14 | 1,15 | 1,15 | 1,15 | 1,15 | 139.610 | +0,00% |
| 1994-12-13 | 1,15 | 1,15 | 1,15 | 1,15 | 121.220 | -4,96% |
| 1994-12-12 | 1,21 | 1,21 | 1,21 | 1,21 | 191.400 | +3,42% |
| 1994-12-09 | 1,17 | 1,17 | 1,17 | 1,17 | 199.700 | +4,46% |
| 1994-12-08 | 1,12 | 1,12 | 1,12 | 1,12 | 335.000 | -9,68% |
| 1994-12-07 | 1,24 | 1,24 | 1,24 | 1,24 | 219.400 | -9,49% |
| 1994-12-06 | 1,37 | 1,37 | 1,37 | 1,37 | 502.260 | +4,58% |
