Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-05 | 1,31 | 1,31 | 1,31 | 1,31 | 412.400 | -4,38% |
| 1994-12-02 | 1,37 | 1,37 | 1,37 | 1,37 | 760.440 | +9,60% |
| 1994-12-01 | 1,25 | 1,25 | 1,25 | 1,25 | 408.640 | -9,42% |
| 1994-11-30 | 1,38 | 1,38 | 1,38 | 1,38 | 269.380 | +9,52% |
| 1994-11-29 | 1,26 | 1,26 | 1,26 | 1,26 | 218.130 | +9,57% |
| 1994-11-28 | 1,15 | 1,15 | 1,15 | 1,15 | 283.390 | +4,55% |
| 1994-11-25 | 1,10 | 1,10 | 1,10 | 1,10 | 149.050 | +2,80% |
| 1994-11-24 | 1,07 | 1,07 | 1,07 | 1,07 | 96.400 | +0,94% |
| 1994-11-23 | 1,06 | 1,06 | 1,06 | 1,06 | 132.590 | +2,91% |
| 1994-11-22 | 1,03 | 1,03 | 1,03 | 1,03 | 176.410 | -9,65% |
| 1994-11-21 | 1,14 | 1,14 | 1,14 | 1,14 | 376.450 | -4,20% |
| 1994-11-18 | 1,19 | 1,19 | 1,19 | 1,19 | 365.380 | +6,25% |
| 1994-11-17 | 1,12 | 1,12 | 1,12 | 1,12 | 534.240 | +1,82% |
| 1994-11-16 | 1,10 | 1,10 | 1,10 | 1,10 | 379.500 | -5,98% |
| 1994-11-15 | 1,17 | 1,17 | 1,17 | 1,17 | 595.850 | +0,00% |
| 1994-11-14 | 1,17 | 1,17 | 1,17 | 1,17 | 290.560 | -9,30% |
| 1994-11-10 | 1,29 | 1,29 | 1,29 | 1,29 | 398.410 | -3,01% |
| 1994-11-09 | 1,33 | 1,33 | 1,33 | 1,33 | 153.310 | -1,48% |
| 1994-11-08 | 1,35 | 1,35 | 1,35 | 1,35 | 91.410 | -2,88% |
| 1994-11-07 | 1,39 | 1,39 | 1,39 | 1,39 | 155.790 | -3,47% |
