Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-04 | 1,44 | 1,44 | 1,44 | 1,44 | 617.330 | +0,00% |
| 1994-11-03 | 1,44 | 1,44 | 1,44 | 1,44 | 370.420 | +5,11% |
| 1994-11-02 | 1,37 | 1,37 | 1,37 | 1,37 | 359.850 | -1,44% |
| 1994-10-28 | 1,39 | 1,39 | 1,39 | 1,39 | 242.010 | +2,21% |
| 1994-10-27 | 1,36 | 1,36 | 1,36 | 1,36 | 260.630 | -7,48% |
| 1994-10-26 | 1,47 | 1,47 | 1,47 | 1,47 | 221.290 | -2,65% |
| 1994-10-25 | 1,51 | 1,51 | 1,51 | 1,51 | 353.080 | -5,63% |
| 1994-10-24 | 1,60 | 1,60 | 1,60 | 1,60 | 302.280 | -3,03% |
| 1994-10-21 | 1,65 | 1,65 | 1,65 | 1,65 | 126.940 | -2,37% |
| 1994-10-20 | 1,69 | 1,69 | 1,69 | 1,69 | 56.780 | -3,98% |
| 1994-10-19 | 1,76 | 1,76 | 1,76 | 1,76 | 169.570 | +1,73% |
| 1994-10-18 | 1,73 | 1,73 | 1,73 | 1,73 | 330.060 | +4,85% |
| 1994-10-17 | 1,65 | 1,65 | 1,65 | 1,65 | 82.640 | -2,94% |
| 1994-10-14 | 1,70 | 1,70 | 1,70 | 1,70 | 171.710 | +1,80% |
| 1994-10-13 | 1,67 | 1,67 | 1,67 | 1,67 | 75.210 | -1,76% |
| 1994-10-12 | 1,70 | 1,70 | 1,70 | 1,70 | 629.790 | +0,00% |
| 1994-10-11 | 1,70 | 1,70 | 1,70 | 1,70 | 218.290 | -5,56% |
| 1994-10-10 | 1,80 | 1,80 | 1,80 | 1,80 | 243.720 | -4,26% |
| 1994-10-07 | 1,88 | 1,88 | 1,88 | 1,88 | 367.660 | +0,00% |
| 1994-10-06 | 1,88 | 1,88 | 1,88 | 1,88 | 522.820 | +0,00% |
