Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-10-05 | 1,88 | 1,88 | 1,88 | 1,88 | 133.270 | +0,00% |
| 1994-10-04 | 1,88 | 1,88 | 1,88 | 1,88 | 524.440 | +9,94% |
| 1994-10-03 | 1,71 | 1,71 | 1,71 | 1,71 | 393.270 | -5,00% |
| 1994-09-29 | 1,80 | 1,80 | 1,80 | 1,80 | 486.440 | +5,26% |
| 1994-09-28 | 1,71 | 1,71 | 1,71 | 1,71 | 298.010 | +3,01% |
| 1994-09-27 | 1,66 | 1,66 | 1,66 | 1,66 | 339.340 | -6,21% |
| 1994-09-26 | 1,77 | 1,77 | 1,77 | 1,77 | 207.030 | -5,35% |
| 1994-09-22 | 1,87 | 1,87 | 1,87 | 1,87 | 174.650 | +3,89% |
| 1994-09-21 | 1,80 | 1,80 | 1,80 | 1,80 | 814.810 | -10,00% |
| 1994-09-20 | 2,00 | 2,00 | 2,00 | 2,00 | 128.300 | -2,44% |
| 1994-09-19 | 2,05 | 2,05 | 2,05 | 2,05 | 127.950 | -2,38% |
| 1994-09-15 | 2,10 | 2,10 | 2,10 | 2,10 | 459.760 | +9,38% |
| 1994-09-14 | 1,92 | 1,92 | 1,92 | 1,92 | 387.160 | -9,86% |
| 1994-09-13 | 2,13 | 2,13 | 2,13 | 2,13 | 271.760 | -9,75% |
| 1994-09-12 | 2,36 | 2,36 | 2,36 | 2,36 | 315.110 | +4,89% |
| 1994-09-08 | 2,25 | 2,25 | 2,25 | 2,25 | 133.020 | +9,76% |
| 1994-09-07 | 2,05 | 2,05 | 2,05 | 2,05 | 422.440 | -2,38% |
| 1994-09-06 | 2,10 | 2,10 | 2,10 | 2,10 | 205.500 | -8,70% |
| 1994-09-05 | 2,30 | 2,30 | 2,30 | 2,30 | 199.280 | +2,22% |
| 1994-09-01 | 2,25 | 2,25 | 2,25 | 2,25 | 106.400 | -9,64% |
