Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-08-31 | 2,49 | 2,49 | 2,49 | 2,49 | 239.920 | +0,00% |
| 1994-08-30 | 2,49 | 2,49 | 2,49 | 2,49 | 129.340 | +0,00% |
| 1994-08-29 | 2,49 | 2,49 | 2,49 | 2,49 | 193.330 | +2,47% |
| 1994-08-25 | 2,43 | 2,43 | 2,43 | 2,43 | 186.170 | +0,00% |
| 1994-08-24 | 2,43 | 2,43 | 2,43 | 2,43 | 161.980 | -10,00% |
| 1994-08-23 | 2,70 | 2,70 | 2,70 | 2,70 | 178.440 | -2,88% |
| 1994-08-22 | 2,78 | 2,78 | 2,78 | 2,78 | 322.570 | +0,00% |
| 1994-08-18 | 2,78 | 2,78 | 2,78 | 2,78 | 164.530 | -0,71% |
| 1994-08-17 | 2,80 | 2,80 | 2,80 | 2,80 | 348.070 | +3,70% |
| 1994-08-16 | 2,70 | 2,70 | 2,70 | 2,70 | 145.810 | +0,00% |
| 1994-08-11 | 2,70 | 2,70 | 2,70 | 2,70 | 269.060 | +3,85% |
| 1994-08-10 | 2,60 | 2,60 | 2,60 | 2,60 | 272.310 | +3,17% |
| 1994-08-09 | 2,52 | 2,52 | 2,52 | 2,52 | 231.150 | -10,00% |
| 1994-08-08 | 2,80 | 2,80 | 2,80 | 2,80 | 603.020 | +0,00% |
| 1994-08-04 | 2,80 | 2,80 | 2,80 | 2,80 | 258.770 | +1,45% |
| 1994-08-03 | 2,76 | 2,76 | 2,76 | 2,76 | 206.990 | +1,85% |
| 1994-08-02 | 2,71 | 2,71 | 2,71 | 2,71 | 179.720 | -3,21% |
| 1994-08-01 | 2,80 | 2,80 | 2,80 | 2,80 | 199.130 | -3,45% |
| 1994-07-28 | 2,90 | 2,90 | 2,90 | 2,90 | 192.470 | +0,00% |
| 1994-07-27 | 2,90 | 2,90 | 2,90 | 2,90 | 306.100 | +1,75% |
