Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-07-26 | 2,85 | 2,85 | 2,85 | 2,85 | 747.770 | +0,00% |
| 1994-07-25 | 2,85 | 2,85 | 2,85 | 2,85 | 1.236.810 | +1,79% |
| 1994-07-21 | 2,80 | 2,80 | 2,80 | 2,80 | 649.930 | +8,95% |
| 1994-07-20 | 2,57 | 2,57 | 2,57 | 2,57 | 587.670 | -9,82% |
| 1994-07-19 | 2,85 | 2,85 | 2,85 | 2,85 | 688.610 | +7,55% |
| 1994-07-18 | 2,65 | 2,65 | 2,65 | 2,65 | 391.910 | +1,53% |
| 1994-07-14 | 2,61 | 2,61 | 2,61 | 2,61 | 554.120 | -10,00% |
| 1994-07-13 | 2,90 | 2,90 | 2,90 | 2,90 | 785.210 | +9,85% |
| 1994-07-12 | 2,64 | 2,64 | 2,64 | 2,64 | 387.410 | +10,00% |
| 1994-07-11 | 2,40 | 2,40 | 2,40 | 2,40 | 814.060 | +6,67% |
| 1994-07-07 | 2,25 | 2,25 | 2,25 | 2,25 | 448.380 | +0,90% |
| 1994-07-06 | 2,23 | 2,23 | 2,23 | 2,23 | 384.910 | +9,85% |
| 1994-07-05 | 2,03 | 2,03 | 2,03 | 2,03 | 181.550 | +2,01% |
| 1994-07-04 | 1,99 | 1,99 | 1,99 | 1,99 | 371.130 | +0,51% |
| 1994-06-30 | 1,98 | 1,98 | 1,98 | 1,98 | 483.360 | +0,00% |
| 1994-06-28 | 1,98 | 1,98 | 1,98 | 1,98 | 410.960 | +5,32% |
| 1994-06-27 | 1,88 | 1,88 | 1,88 | 1,88 | 306.200 | +9,94% |
| 1994-06-23 | 1,71 | 1,71 | 1,71 | 1,71 | 879.300 | -10,00% |
| 1994-06-21 | 1,90 | 1,90 | 1,90 | 1,90 | 909.710 | -8,21% |
| 1994-06-20 | 2,07 | 2,07 | 2,07 | 2,07 | 504.440 | -10,00% |
