Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-06-16 | 2,30 | 2,30 | 2,30 | 2,30 | 729.500 | +5,02% |
| 1994-06-14 | 2,19 | 2,19 | 2,19 | 2,19 | 866.620 | -9,88% |
| 1994-06-13 | 2,43 | 2,43 | 2,43 | 2,43 | 0 | -9,67% |
| 1994-06-09 | 2,69 | 2,69 | 2,69 | 2,69 | 609.240 | +0,00% |
| 1994-06-07 | 2,69 | 2,69 | 2,69 | 2,69 | 433.200 | -1,10% |
| 1994-06-06 | 2,72 | 2,72 | 2,72 | 2,72 | 402.060 | -9,33% |
| 1994-06-01 | 3,00 | 3,00 | 3,00 | 3,00 | 590.950 | -6,25% |
| 1994-05-31 | 3,20 | 3,20 | 3,20 | 3,20 | 384.130 | -3,03% |
| 1994-05-30 | 3,30 | 3,30 | 3,30 | 3,30 | 302.450 | -2,65% |
| 1994-05-26 | 3,39 | 3,39 | 3,39 | 3,39 | 725.560 | -0,29% |
| 1994-05-24 | 3,40 | 3,40 | 3,40 | 3,40 | 927.130 | +3,03% |
| 1994-05-23 | 3,30 | 3,30 | 3,30 | 3,30 | 941.030 | +3,45% |
| 1994-05-19 | 3,19 | 3,19 | 3,19 | 3,19 | 703.170 | +2,57% |
| 1994-05-17 | 3,11 | 3,11 | 3,11 | 3,11 | 426.620 | -5,76% |
| 1994-05-16 | 3,30 | 3,30 | 3,30 | 3,30 | 847.080 | +10,00% |
| 1994-05-12 | 3,00 | 3,00 | 3,00 | 3,00 | 651.330 | +0,00% |
| 1994-05-10 | 3,00 | 3,00 | 3,00 | 3,00 | 410.570 | +1,01% |
| 1994-05-09 | 2,97 | 2,97 | 2,97 | 2,97 | 551.040 | -10,00% |
| 1994-05-06 | 3,30 | 3,30 | 3,30 | 3,30 | 1.137.060 | +3,12% |
| 1994-05-05 | 3,20 | 3,20 | 3,20 | 3,20 | 509.530 | -1,23% |
