Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-04-28 | 3,24 | 3,24 | 3,24 | 3,24 | 0 | -10,00% |
| 1994-04-26 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | -10,00% |
| 1994-04-25 | 4,00 | 4,00 | 4,00 | 4,00 | 1.028.050 | +0,00% |
| 1994-04-21 | 4,00 | 4,00 | 4,00 | 4,00 | 992.980 | +17,30% |
| 1994-04-19 | 3,41 | 3,41 | 3,41 | 3,41 | 1.544.090 | +10,00% |
| 1994-04-18 | 3,10 | 3,10 | 3,10 | 3,10 | 824.740 | +3,33% |
| 1994-04-14 | 3,00 | 3,00 | 3,00 | 3,00 | 741.320 | -12,79% |
| 1994-04-12 | 3,44 | 3,44 | 3,44 | 3,44 | 0 | -9,95% |
| 1994-04-11 | 3,82 | 3,82 | 3,82 | 3,82 | 0 | -9,91% |
| 1994-04-08 | 4,24 | 4,24 | 4,24 | 4,24 | 773.500 | -0,24% |
| 1994-04-07 | 4,25 | 4,25 | 4,25 | 4,25 | 1.821.320 | +8,70% |
| 1994-04-05 | 3,91 | 3,91 | 3,91 | 3,91 | 1.300.580 | -9,91% |
| 1994-03-31 | 4,34 | 4,34 | 4,34 | 4,34 | 809.380 | -9,96% |
| 1994-03-29 | 4,82 | 4,82 | 4,82 | 4,82 | 389.010 | -9,91% |
| 1994-03-28 | 5,35 | 5,35 | 5,35 | 5,35 | 828.330 | -9,32% |
| 1994-03-24 | 5,90 | 5,90 | 5,90 | 5,90 | 1.626.960 | +9,26% |
| 1994-03-22 | 5,40 | 5,40 | 5,40 | 5,40 | 1.506.300 | -9,24% |
| 1994-03-21 | 5,95 | 5,95 | 5,95 | 5,95 | 826.890 | -9,85% |
| 1994-03-17 | 6,60 | 6,60 | 6,60 | 6,60 | 967.500 | +0,00% |
| 1994-03-15 | 6,60 | 6,60 | 6,60 | 6,60 | 698.500 | -2,94% |
