Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-01-25 | 5,70 | 5,70 | 5,70 | 5,70 | 1.602.250 | +9,83% |
| 1994-01-24 | 5,19 | 5,19 | 5,19 | 5,19 | 1.251.150 | -2,08% |
| 1994-01-20 | 5,30 | 5,30 | 5,30 | 5,30 | 2.040.550 | +7,94% |
| 1994-01-18 | 4,91 | 4,91 | 4,91 | 4,91 | 979.000 | +9,84% |
| 1994-01-17 | 4,47 | 4,47 | 4,47 | 4,47 | 1.194.300 | +9,83% |
| 1994-01-13 | 4,07 | 4,07 | 4,07 | 4,07 | 2.924.350 | +10,00% |
| 1994-01-11 | 3,70 | 3,70 | 3,70 | 3,70 | 1.465.150 | +2,78% |
| 1994-01-10 | 3,60 | 3,60 | 3,60 | 3,60 | 1.553.900 | -1,64% |
| 1994-01-06 | 3,66 | 3,66 | 3,66 | 3,66 | 2.536.950 | +7,65% |
| 1994-01-04 | 3,40 | 3,40 | 3,40 | 3,40 | 1.759.900 | -2,86% |
| 1994-01-03 | 3,50 | 3,50 | 3,50 | 3,50 | 1.115.100 | +2,94% |
| 1993-12-30 | 3,40 | 3,40 | 3,40 | 3,40 | 1.434.350 | +5,26% |
| 1993-12-28 | 3,23 | 3,23 | 3,23 | 3,23 | 1.643.900 | -9,78% |
| 1993-12-27 | 3,58 | 3,58 | 3,58 | 3,58 | 1.586.650 | +5,92% |
| 1993-12-23 | 3,38 | 3,38 | 3,38 | 3,38 | 1.871.350 | +3,05% |
| 1993-12-21 | 3,28 | 3,28 | 3,28 | 3,28 | 1.779.450 | -3,53% |
| 1993-12-20 | 3,40 | 3,40 | 3,40 | 3,40 | 1.475.400 | +3,03% |
| 1993-12-16 | 3,30 | 3,30 | 3,30 | 3,30 | 1.308.800 | +1,85% |
| 1993-12-14 | 3,24 | 3,24 | 3,24 | 3,24 | 1.504.950 | +0,62% |
| 1993-12-13 | 3,22 | 3,22 | 3,22 | 3,22 | 1.324.500 | +3,87% |
