Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-12-09 | 3,10 | 3,10 | 3,10 | 3,10 | 1.649.850 | +3,33% |
| 1993-12-07 | 3,00 | 3,00 | 3,00 | 3,00 | 867.050 | -2,60% |
| 1993-12-06 | 3,08 | 3,08 | 3,08 | 3,08 | 2.296.750 | +10,00% |
| 1993-12-02 | 2,80 | 2,80 | 2,80 | 2,80 | 1.706.700 | -2,10% |
| 1993-11-30 | 2,86 | 2,86 | 2,86 | 2,86 | 2.977.400 | +10,00% |
| 1993-11-29 | 2,60 | 2,60 | 2,60 | 2,60 | 3.116.440 | +9,70% |
| 1993-11-25 | 2,37 | 2,37 | 2,37 | 2,37 | 1.633.800 | +1,72% |
| 1993-11-23 | 2,33 | 2,33 | 2,33 | 2,33 | 711.500 | +9,91% |
| 1993-11-22 | 2,12 | 2,12 | 2,12 | 2,12 | 935.540 | -8,62% |
| 1993-11-18 | 2,32 | 2,32 | 2,32 | 2,32 | 751.940 | -3,33% |
| 1993-11-16 | 2,40 | 2,40 | 2,40 | 2,40 | 1.853.650 | +0,00% |
| 1993-11-15 | 2,40 | 2,40 | 2,40 | 2,40 | 1.939.850 | +0,84% |
| 1993-11-10 | 2,38 | 2,38 | 2,38 | 2,38 | 1.384.350 | +3,48% |
| 1993-11-09 | 2,30 | 2,30 | 2,30 | 2,30 | 1.081.150 | +0,00% |
| 1993-11-08 | 2,30 | 2,30 | 2,30 | 2,30 | 1.160.000 | -4,17% |
| 1993-11-04 | 2,40 | 2,40 | 2,40 | 2,40 | 1.858.000 | +0,00% |
| 1993-11-02 | 2,40 | 2,40 | 2,40 | 2,40 | 1.995.250 | +4,80% |
| 1993-10-28 | 2,29 | 2,29 | 2,29 | 2,29 | 1.947.010 | +9,57% |
| 1993-10-26 | 2,09 | 2,09 | 2,09 | 2,09 | 1.128.850 | -9,13% |
| 1993-10-21 | 2,30 | 2,30 | 2,30 | 2,30 | 975.650 | -2,95% |
