Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-10-19 | 2,37 | 2,37 | 2,37 | 2,37 | 686.390 | -1,25% |
| 1993-10-18 | 2,40 | 2,40 | 2,40 | 2,40 | 1.146.710 | +2,13% |
| 1993-10-14 | 2,35 | 2,35 | 2,35 | 2,35 | 2.249.040 | +7,31% |
| 1993-10-12 | 2,19 | 2,19 | 2,19 | 2,19 | 1.794.160 | +8,96% |
| 1993-10-11 | 2,01 | 2,01 | 2,01 | 2,01 | 1.838.160 | -2,43% |
| 1993-10-07 | 2,06 | 2,06 | 2,06 | 2,06 | 2.503.500 | -0,48% |
| 1993-10-05 | 2,07 | 2,07 | 2,07 | 2,07 | 3.391.640 | +0,00% |
| 1993-10-04 | 2,07 | 2,07 | 2,07 | 2,07 | 4.352.850 | +0,00% |
| 1993-09-30 | 2,07 | 2,07 | 2,07 | 2,07 | 3.574.060 | +0,00% |
