Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 3,16 | 3,14 | 3,17 | 3,16 | 83.761 | +0,32% |
| 2016-07-11 | 3,17 | 3,15 | 3,17 | 3,15 | 87.649 | -0,63% |
| 2016-07-08 | 3,16 | 3,14 | 3,17 | 3,17 | 23.238 | +0,32% |
| 2016-07-07 | 3,11 | 3,11 | 3,16 | 3,16 | 62.206 | +1,28% |
| 2016-07-06 | 3,15 | 3,12 | 3,16 | 3,12 | 35.438 | -1,27% |
| 2016-07-05 | 3,20 | 3,16 | 3,20 | 3,16 | 15.540 | -0,94% |
| 2016-07-04 | 3,20 | 3,13 | 3,20 | 3,19 | 74.189 | -0,31% |
| 2016-07-01 | 3,18 | 3,15 | 3,21 | 3,20 | 103.465 | -0,31% |
| 2016-06-30 | 3,22 | 3,19 | 3,22 | 3,21 | 75.240 | -0,31% |
| 2016-06-29 | 3,22 | 3,19 | 3,23 | 3,22 | 118.800 | +0,31% |
| 2016-06-28 | 3,14 | 3,14 | 3,21 | 3,21 | 137.497 | +1,90% |
| 2016-06-27 | 3,11 | 3,10 | 3,17 | 3,15 | 67.980 | +1,61% |
| 2016-06-24 | 3,00 | 2,83 | 3,10 | 3,10 | 490.868 | -3,43% |
| 2016-06-23 | 3,19 | 3,19 | 3,23 | 3,21 | 78.037 | +0,63% |
| 2016-06-22 | 3,18 | 3,16 | 3,22 | 3,19 | 120.384 | +0,00% |
| 2016-06-21 | 3,23 | 3,19 | 3,23 | 3,19 | 86.081 | -1,24% |
| 2016-06-20 | 3,18 | 3,18 | 3,24 | 3,23 | 141.498 | +1,89% |
| 2016-06-17 | 3,11 | 3,11 | 3,20 | 3,17 | 237.218 | +1,60% |
| 2016-06-16 | 3,22 | 3,12 | 3,24 | 3,12 | 324.745 | -3,11% |
| 2016-06-15 | 3,15 | 3,15 | 3,22 | 3,22 | 200.505 | +1,26% |
