Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 3,11 | 3,09 | 3,13 | 3,10 | 146.231 | +0,32% |
| 2016-04-12 | 3,11 | 3,08 | 3,12 | 3,09 | 124.749 | -0,96% |
| 2016-04-11 | 3,00 | 3,00 | 3,16 | 3,12 | 844.825 | +2,97% |
| 2016-04-08 | 3,03 | 3,02 | 3,04 | 3,03 | 94.524 | +0,33% |
| 2016-04-07 | 3,03 | 3,01 | 3,03 | 3,02 | 165.609 | +0,00% |
| 2016-04-06 | 3,00 | 3,00 | 3,03 | 3,02 | 91.544 | +0,00% |
| 2016-04-05 | 3,04 | 3,00 | 3,05 | 3,02 | 226.555 | -0,66% |
| 2016-04-04 | 3,00 | 3,00 | 3,05 | 3,04 | 87.514 | +1,67% |
| 2016-04-01 | 3,04 | 2,99 | 3,04 | 2,99 | 234.914 | -1,64% |
| 2016-03-31 | 3,04 | 3,02 | 3,04 | 3,04 | 339.827 | +1,00% |
| 2016-03-30 | 3,01 | 2,98 | 3,05 | 3,01 | 370.936 | +0,33% |
| 2016-03-29 | 2,91 | 2,91 | 3,01 | 3,00 | 1.079.013 | +3,09% |
| 2016-03-24 | 2,84 | 2,84 | 2,92 | 2,91 | 313.071 | +2,11% |
| 2016-03-23 | 2,89 | 2,85 | 2,89 | 2,85 | 111.969 | -1,38% |
| 2016-03-22 | 2,89 | 2,80 | 2,89 | 2,89 | 243.291 | +0,00% |
| 2016-03-21 | 2,89 | 2,87 | 2,90 | 2,89 | 160.333 | +0,35% |
| 2016-03-18 | 2,83 | 2,83 | 2,89 | 2,88 | 158.610 | +1,41% |
| 2016-03-16 | 2,92 | 2,84 | 2,94 | 2,84 | 278.228 | -2,07% |
| 2016-03-15 | 2,89 | 2,89 | 2,94 | 2,90 | 445.289 | +0,35% |
| 2016-03-14 | 2,90 | 2,88 | 2,90 | 2,89 | 205.156 | -0,34% |
