Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 2,90 | 2,87 | 2,91 | 2,90 | 204.101 | -0,34% |
| 2016-03-10 | 2,90 | 2,88 | 2,91 | 2,91 | 191.521 | -0,34% |
| 2016-03-09 | 2,90 | 2,88 | 2,92 | 2,92 | 191.667 | +0,69% |
| 2016-03-08 | 2,87 | 2,86 | 2,91 | 2,90 | 467.183 | +0,35% |
| 2016-03-07 | 2,83 | 2,83 | 2,91 | 2,89 | 640.558 | +2,85% |
| 2016-03-04 | 2,71 | 2,67 | 2,83 | 2,81 | 1.664.501 | +4,07% |
| 2016-03-03 | 2,71 | 2,68 | 2,72 | 2,70 | 167.881 | +0,00% |
| 2016-03-02 | 2,72 | 2,68 | 2,72 | 2,70 | 202.116 | -0,37% |
| 2016-03-01 | 2,72 | 2,69 | 2,72 | 2,71 | 262.214 | -0,37% |
| 2016-02-29 | 2,68 | 2,67 | 2,72 | 2,72 | 175.606 | +1,49% |
| 2016-02-26 | 2,72 | 2,68 | 2,72 | 2,68 | 266.317 | -1,11% |
| 2016-02-25 | 2,72 | 2,69 | 2,73 | 2,71 | 316.037 | +0,74% |
| 2016-02-24 | 2,69 | 2,69 | 2,77 | 2,69 | 1.459.445 | +0,37% |
| 2016-02-23 | 2,62 | 2,61 | 2,71 | 2,68 | 1.595.730 | +3,08% |
| 2016-02-22 | 2,62 | 2,59 | 2,63 | 2,60 | 244.444 | +0,39% |
| 2016-02-19 | 2,61 | 2,59 | 2,63 | 2,59 | 149.995 | +0,00% |
| 2016-02-18 | 2,64 | 2,59 | 2,67 | 2,59 | 656.188 | +0,00% |
| 2016-02-17 | 2,61 | 2,54 | 2,65 | 2,59 | 519.063 | -0,77% |
| 2016-02-16 | 2,67 | 2,61 | 2,67 | 2,61 | 316.924 | -2,25% |
| 2016-02-15 | 2,65 | 2,65 | 2,68 | 2,67 | 137.997 | +1,14% |
