Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 3,87 | 3,87 | 3,94 | 3,94 | 80.537 | -0,51% |
| 2018-12-20 | 4,01 | 3,96 | 4,05 | 3,96 | 66.335 | -1,49% |
| 2018-12-19 | 4,02 | 4,00 | 4,06 | 4,02 | 44.385 | -1,47% |
| 2018-12-18 | 4,04 | 4,04 | 4,08 | 4,08 | 33.210 | +0,00% |
| 2018-12-17 | 4,04 | 4,04 | 4,09 | 4,08 | 87.073 | -0,49% |
| 2018-12-14 | 4,05 | 4,02 | 4,10 | 4,10 | 222.913 | +6,49% |
| 2018-12-12 | 3,78 | 3,75 | 3,85 | 3,85 | 99.942 | +2,67% |
| 2018-12-11 | 3,83 | 3,75 | 3,83 | 3,75 | 6.789 | -2,09% |
| 2018-12-07 | 3,84 | 3,79 | 3,84 | 3,83 | 73.552 | -0,26% |
| 2018-12-06 | 3,85 | 3,81 | 3,85 | 3,84 | 91.341 | +0,26% |
| 2018-12-05 | 3,84 | 3,78 | 3,84 | 3,83 | 47.179 | +0,00% |
| 2018-12-04 | 3,81 | 3,78 | 3,85 | 3,83 | 147.494 | +0,00% |
| 2018-12-03 | 3,79 | 3,73 | 3,86 | 3,83 | 220.877 | +0,79% |
| 2018-11-30 | 3,86 | 3,78 | 3,86 | 3,80 | 27.236 | -2,06% |
| 2018-11-29 | 3,85 | 3,80 | 3,88 | 3,88 | 102.566 | +0,26% |
| 2018-11-28 | 3,86 | 3,82 | 3,87 | 3,87 | 70.227 | +0,26% |
| 2018-11-27 | 3,83 | 3,81 | 3,87 | 3,86 | 57.826 | -0,26% |
| 2018-11-26 | 3,84 | 3,84 | 3,88 | 3,87 | 100.266 | -0,51% |
| 2018-11-23 | 3,87 | 3,83 | 3,89 | 3,89 | 126.820 | -0,26% |
| 2018-11-22 | 3,87 | 3,87 | 3,93 | 3,90 | 136.551 | +0,00% |
