| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
6,26 |
6,10 |
6,36 |
6,10 |
7.631 |
-7,01% |
| 2019-04-10 |
6,80 |
6,48 |
6,80 |
6,56 |
5.446 |
-3,53% |
| 2019-04-09 |
6,70 |
6,70 |
6,80 |
6,80 |
3.193 |
+1,49% |
| 2019-04-08 |
6,84 |
6,70 |
6,90 |
6,70 |
8.992 |
-2,05% |
| 2019-04-05 |
6,92 |
6,80 |
6,92 |
6,84 |
6.587 |
-0,29% |
| 2019-03-29 |
6,76 |
6,76 |
6,86 |
6,86 |
13.112 |
+1,48% |
| 2019-03-28 |
6,80 |
6,70 |
6,80 |
6,76 |
8.495 |
+0,00% |
| 2019-03-27 |
6,80 |
6,66 |
6,80 |
6,76 |
16.234 |
+0,90% |
| 2019-03-25 |
6,58 |
6,42 |
6,88 |
6,70 |
29.978 |
+2,13% |
| 2019-03-22 |
6,50 |
6,30 |
6,96 |
6,56 |
77.583 |
+2,50% |
| 2019-03-20 |
6,34 |
6,26 |
6,58 |
6,40 |
29.959 |
+3,23% |
| 2019-03-18 |
6,10 |
6,10 |
6,20 |
6,20 |
3.358 |
+1,64% |
| 2019-03-15 |
6,00 |
6,00 |
6,10 |
6,10 |
1.410 |
+1,33% |
| 2019-03-13 |
6,18 |
5,84 |
6,20 |
6,02 |
7.588 |
-0,33% |
| 2019-03-12 |
5,92 |
5,90 |
6,20 |
6,04 |
24.010 |
+2,37% |
| 2019-03-11 |
6,10 |
5,90 |
6,18 |
5,90 |
26.320 |
-3,28% |
| 2019-03-08 |
6,10 |
6,06 |
6,30 |
6,10 |
19.598 |
+1,67% |
| 2019-03-07 |
5,74 |
5,70 |
6,28 |
6,00 |
12.933 |
+7,91% |
| 2019-03-06 |
5,28 |
5,28 |
5,76 |
5,56 |
31.948 |
+3,35% |
| 2019-03-04 |
5,46 |
5,08 |
5,50 |
5,38 |
10.641 |
+6,75% |
pierwsza
poprzednia
