VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-30 | 9,84 | 9,76 | 10,70 | 10,70 | 6.103 | +7,00% |
| 2018-01-29 | 9,94 | 9,72 | 10,00 | 10,00 | 3.748 | +1,42% |
| 2018-01-26 | 10,25 | 9,82 | 10,30 | 9,86 | 81.074 | -6,10% |
| 2018-01-25 | 10,65 | 10,20 | 10,65 | 10,50 | 2.625 | +0,00% |
| 2018-01-23 | 10,65 | 10,40 | 10,65 | 10,50 | 14.786 | -1,87% |
| 2018-01-19 | 10,75 | 10,70 | 10,75 | 10,70 | 828 | -0,93% |
| 2018-01-18 | 10,90 | 10,65 | 10,90 | 10,80 | 866 | -1,37% |
| 2018-01-17 | 11,00 | 10,80 | 11,00 | 10,95 | 866 | -0,45% |
| 2018-01-16 | 11,10 | 11,00 | 11,10 | 11,00 | 20.904 | -0,90% |
| 2018-01-15 | 11,10 | 11,00 | 11,10 | 11,10 | 4.682 | +0,91% |
| 2018-01-11 | 10,70 | 10,50 | 11,00 | 11,00 | 10.263 | +1,85% |
| 2018-01-10 | 11,00 | 10,45 | 11,00 | 10,80 | 9.033 | -1,82% |
| 2018-01-09 | 10,70 | 10,70 | 11,00 | 11,00 | 22.741 | -3,08% |
| 2018-01-08 | 11,40 | 11,20 | 11,40 | 11,35 | 3.320 | -1,30% |
| 2018-01-04 | 11,35 | 11,35 | 11,50 | 11,50 | 1.661 | +0,00% |
| 2018-01-03 | 11,35 | 11,35 | 11,50 | 11,50 | 5.096 | +0,52% |
| 2017-12-28 | 11,49 | 11,32 | 11,50 | 11,44 | 25.680 | +0,26% |
| 2017-12-27 | 11,27 | 11,21 | 11,43 | 11,41 | 28.830 | +1,24% |
| 2017-12-22 | 11,24 | 11,00 | 11,28 | 11,27 | 44.163 | +1,62% |
| 2017-12-21 | 10,70 | 10,70 | 11,09 | 11,09 | 24.602 | +3,64% |
