VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 10,75 | 10,70 | 10,75 | 10,70 | 4.480 | +0,28% |
| 2017-12-19 | 10,68 | 10,55 | 10,68 | 10,67 | 32.219 | -0,09% |
| 2017-12-18 | 10,65 | 10,55 | 10,68 | 10,68 | 3.845 | +0,38% |
| 2017-12-15 | 10,65 | 10,64 | 10,65 | 10,64 | 653 | -0,56% |
| 2017-12-13 | 10,59 | 10,55 | 10,90 | 10,70 | 47.840 | +0,09% |
| 2017-12-12 | 10,65 | 10,65 | 10,69 | 10,69 | 2.204 | +0,38% |
| 2017-12-11 | 10,60 | 10,60 | 10,65 | 10,65 | 4.929 | +0,00% |
| 2017-12-08 | 10,68 | 10,53 | 10,68 | 10,65 | 1.214 | -0,28% |
| 2017-12-07 | 10,70 | 10,68 | 10,70 | 10,68 | 101 | -0,19% |
| 2017-12-06 | 10,53 | 10,53 | 10,70 | 10,70 | 25.139 | +1,61% |
| 2017-12-05 | 10,58 | 10,27 | 10,79 | 10,53 | 71.454 | +0,19% |
| 2017-12-04 | 10,15 | 10,15 | 10,66 | 10,51 | 102.609 | +4,06% |
| 2017-12-01 | 9,85 | 9,85 | 10,10 | 10,10 | 6.651 | +1,20% |
| 2017-11-30 | 9,80 | 9,78 | 9,98 | 9,98 | 8.871 | +1,32% |
| 2017-11-29 | 9,90 | 9,80 | 9,90 | 9,85 | 4.716 | -0,40% |
| 2017-11-27 | 9,87 | 9,73 | 9,89 | 9,89 | 928 | +0,20% |
| 2017-11-24 | 9,85 | 9,78 | 9,89 | 9,87 | 1.655 | -0,40% |
| 2017-11-23 | 9,94 | 9,85 | 9,94 | 9,91 | 1.185 | -0,30% |
| 2017-11-22 | 9,61 | 9,61 | 9,94 | 9,94 | 2.115 | -2,17% |
| 2017-11-20 | 10,18 | 10,15 | 10,18 | 10,16 | 11 | +0,99% |
