VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-17 | 10,00 | 9,58 | 10,06 | 10,06 | 3.542 | -0,20% |
| 2017-11-16 | 10,18 | 10,00 | 10,18 | 10,08 | 899 | -0,88% |
| 2017-11-15 | 10,19 | 10,08 | 10,19 | 10,17 | 201 | -0,68% |
| 2017-11-14 | 10,25 | 10,05 | 10,25 | 10,24 | 1.486 | -0,29% |
| 2017-11-10 | 10,28 | 10,26 | 10,28 | 10,27 | 54 | -0,29% |
| 2017-11-09 | 10,27 | 10,21 | 10,30 | 10,30 | 2.170 | +0,68% |
| 2017-11-08 | 10,33 | 10,23 | 10,33 | 10,23 | 101 | -0,97% |
| 2017-11-07 | 10,21 | 10,21 | 10,33 | 10,33 | 56 | -0,19% |
| 2017-11-03 | 10,22 | 10,22 | 10,35 | 10,35 | 1.650 | +0,49% |
| 2017-11-02 | 10,47 | 10,30 | 10,47 | 10,30 | 239 | -1,72% |
| 2017-10-31 | 10,48 | 10,33 | 10,48 | 10,48 | 2.135 | +1,45% |
| 2017-10-30 | 10,50 | 10,33 | 10,50 | 10,33 | 193 | -1,62% |
| 2017-10-27 | 10,18 | 10,18 | 10,50 | 10,50 | 10.960 | +3,24% |
| 2017-10-26 | 10,20 | 10,06 | 10,20 | 10,17 | 1.917 | -1,26% |
| 2017-10-25 | 10,30 | 10,20 | 10,30 | 10,30 | 241 | -0,48% |
| 2017-10-24 | 10,04 | 10,00 | 10,35 | 10,35 | 3.593 | +2,48% |
| 2017-10-23 | 10,20 | 10,10 | 10,20 | 10,10 | 1.926 | -0,98% |
| 2017-10-20 | 10,35 | 10,20 | 10,35 | 10,20 | 2.771 | -1,45% |
| 2017-10-19 | 10,38 | 10,27 | 10,38 | 10,35 | 6.619 | -0,29% |
| 2017-10-18 | 10,38 | 10,25 | 10,38 | 10,38 | 563 | +0,00% |
