VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-17 | 10,23 | 10,20 | 10,38 | 10,38 | 6.139 | +0,39% |
| 2017-10-16 | 10,40 | 10,16 | 10,40 | 10,34 | 1.676 | -0,58% |
| 2017-10-13 | 10,40 | 10,40 | 10,40 | 10,40 | 20 | +0,00% |
| 2017-10-12 | 10,38 | 10,20 | 10,40 | 10,40 | 2.223 | +0,00% |
| 2017-10-11 | 10,44 | 10,40 | 10,50 | 10,40 | 1.050 | +0,19% |
| 2017-10-10 | 10,49 | 10,30 | 10,49 | 10,38 | 21.065 | -0,19% |
| 2017-10-09 | 10,42 | 10,40 | 10,50 | 10,40 | 1.437 | -0,86% |
| 2017-10-06 | 10,50 | 10,49 | 10,50 | 10,49 | 1.721 | -0,10% |
| 2017-10-05 | 10,36 | 10,36 | 10,69 | 10,50 | 3.715 | +1,35% |
| 2017-10-04 | 10,36 | 10,20 | 10,61 | 10,36 | 10.537 | +0,00% |
| 2017-10-03 | 10,66 | 10,31 | 10,66 | 10,36 | 6.552 | -2,26% |
| 2017-10-02 | 10,80 | 10,55 | 10,80 | 10,60 | 14.144 | -1,85% |
| 2017-09-29 | 10,80 | 10,80 | 11,00 | 10,80 | 86.315 | +0,00% |
| 2017-09-28 | 10,35 | 10,34 | 10,80 | 10,80 | 20.700 | +3,85% |
| 2017-09-27 | 10,28 | 10,25 | 10,40 | 10,40 | 3.349 | +1,07% |
| 2017-09-26 | 10,30 | 10,16 | 10,34 | 10,29 | 3.591 | -1,53% |
| 2017-09-25 | 10,42 | 10,30 | 10,47 | 10,45 | 5.233 | +0,29% |
| 2017-09-22 | 10,45 | 10,31 | 10,47 | 10,42 | 1.913 | -0,38% |
| 2017-09-21 | 10,21 | 10,21 | 10,46 | 10,46 | 8.873 | +1,45% |
| 2017-09-20 | 10,47 | 10,31 | 10,50 | 10,31 | 11.136 | +0,10% |
