Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2017-09-18 | 10,30 | 10,06 | 10,30 | 10,30 | 4.529 | +0,00% |
2017-09-15 | 10,40 | 10,06 | 10,40 | 10,30 | 591 | +1,18% |
2017-09-14 | 10,25 | 10,00 | 10,25 | 10,18 | 13.222 | -0,59% |
2017-09-13 | 10,21 | 10,08 | 10,24 | 10,24 | 1.381 | -1,54% |
2017-09-12 | 10,40 | 10,40 | 10,48 | 10,40 | 1.605 | +1,96% |
2017-09-11 | 10,11 | 10,00 | 10,20 | 10,20 | 100.921 | +1,29% |
2017-09-08 | 10,10 | 9,75 | 10,11 | 10,07 | 10.046 | -1,08% |
2017-09-07 | 9,29 | 9,07 | 10,41 | 10,18 | 57.234 | +8,64% |
2017-09-06 | 9,39 | 9,00 | 9,40 | 9,37 | 16.804 | -0,21% |
2017-09-05 | 9,40 | 8,86 | 9,40 | 9,39 | 7.886 | -0,11% |
2017-09-04 | 9,31 | 9,31 | 9,40 | 9,40 | 1.050 | +1,08% |
2017-09-01 | 9,75 | 8,90 | 9,75 | 9,30 | 32.828 | -6,63% |
2017-08-31 | 10,20 | 9,60 | 10,69 | 9,96 | 29.262 | -0,40% |
2017-08-30 | 9,30 | 9,30 | 10,00 | 10,00 | 63.455 | +7,99% |
2017-08-29 | 9,19 | 8,99 | 9,26 | 9,26 | 19.679 | +0,54% |
2017-08-28 | 9,50 | 9,21 | 9,50 | 9,21 | 10.952 | -4,56% |
2017-08-25 | 9,65 | 9,65 | 9,65 | 9,65 | 1.000 | -0,21% |
2017-08-24 | 9,80 | 9,67 | 9,80 | 9,67 | 895 | +5,45% |
2017-08-23 | 9,20 | 9,14 | 9,40 | 9,17 | 32.115 | -1,40% |
2017-08-22 | 9,30 | 9,30 | 9,30 | 9,30 | 1.149 | +0,11% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |