VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-21 | 9,29 | 9,29 | 9,29 | 9,29 | 30 | -0,85% |
| 2017-08-18 | 9,38 | 9,37 | 9,38 | 9,37 | 927 | -0,11% |
| 2017-08-17 | 9,40 | 9,34 | 9,40 | 9,38 | 1.134 | -0,21% |
| 2017-08-16 | 9,49 | 9,40 | 9,49 | 9,40 | 192 | -0,84% |
| 2017-08-14 | 9,20 | 9,20 | 9,57 | 9,48 | 3.280 | -1,15% |
| 2017-08-11 | 9,74 | 9,50 | 9,74 | 9,59 | 980 | -1,64% |
| 2017-08-10 | 9,80 | 9,59 | 9,96 | 9,75 | 3.972 | -0,51% |
| 2017-08-09 | 9,98 | 9,40 | 9,98 | 9,80 | 4.705 | -1,21% |
| 2017-08-08 | 9,84 | 9,76 | 9,92 | 9,92 | 2.010 | -0,80% |
| 2017-08-07 | 9,97 | 9,97 | 10,00 | 10,00 | 229 | +0,20% |
| 2017-08-04 | 9,97 | 9,92 | 9,98 | 9,98 | 3.098 | +0,00% |
| 2017-08-03 | 9,92 | 9,92 | 9,98 | 9,98 | 211 | -0,30% |
| 2017-08-02 | 10,10 | 9,94 | 10,11 | 10,01 | 6.726 | -0,89% |
| 2017-08-01 | 10,20 | 10,10 | 10,33 | 10,10 | 7.030 | -0,49% |
| 2017-07-31 | 10,75 | 10,15 | 10,75 | 10,15 | 26.547 | -5,58% |
| 2017-07-28 | 10,99 | 10,59 | 10,99 | 10,75 | 8.489 | -1,38% |
| 2017-07-27 | 10,30 | 10,27 | 10,90 | 10,90 | 7.244 | +5,93% |
| 2017-07-26 | 10,10 | 9,92 | 10,29 | 10,29 | 7.396 | +1,88% |
| 2017-07-25 | 10,10 | 9,97 | 10,10 | 10,10 | 2.995 | -0,39% |
| 2017-07-24 | 10,14 | 10,14 | 10,14 | 10,14 | 10 | +0,00% |
