VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-21 | 10,02 | 10,02 | 10,17 | 10,14 | 1.100 | -0,59% |
| 2017-07-20 | 10,20 | 10,03 | 10,20 | 10,20 | 5.663 | -0,68% |
| 2017-07-19 | 10,27 | 10,26 | 10,27 | 10,27 | 505 | +0,00% |
| 2017-07-18 | 10,27 | 9,95 | 10,27 | 10,27 | 790 | -0,10% |
| 2017-07-17 | 10,28 | 9,93 | 10,28 | 10,28 | 2.178 | -0,10% |
| 2017-07-14 | 10,24 | 9,78 | 10,29 | 10,29 | 4.760 | +0,00% |
| 2017-07-13 | 9,99 | 9,81 | 10,29 | 10,29 | 3.548 | +0,00% |
| 2017-07-12 | 10,10 | 10,10 | 10,29 | 10,29 | 1.440 | +2,90% |
| 2017-07-11 | 10,00 | 9,61 | 10,06 | 10,00 | 5.937 | -1,77% |
| 2017-07-10 | 10,29 | 10,18 | 10,29 | 10,18 | 223 | -1,74% |
| 2017-07-07 | 10,36 | 10,35 | 10,36 | 10,36 | 1.502 | -5,82% |
| 2017-07-06 | 10,66 | 10,65 | 11,00 | 11,00 | 5.935 | +0,00% |
| 2017-07-05 | 10,89 | 10,82 | 11,00 | 11,00 | 4.851 | +0,82% |
| 2017-07-04 | 11,29 | 10,91 | 11,29 | 10,91 | 214 | -4,38% |
| 2017-07-03 | 11,39 | 11,19 | 11,42 | 11,41 | 2.785 | +1,42% |
| 2017-06-30 | 10,97 | 10,59 | 11,25 | 11,25 | 7.826 | +2,27% |
| 2017-06-29 | 10,90 | 10,75 | 11,00 | 11,00 | 3.876 | +2,33% |
| 2017-06-28 | 10,78 | 10,75 | 10,78 | 10,75 | 349 | -0,37% |
| 2017-06-27 | 10,78 | 10,51 | 10,79 | 10,79 | 82 | +0,00% |
| 2017-06-26 | 10,58 | 10,49 | 10,79 | 10,79 | 1.465 | +1,79% |
