VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-23 | 10,60 | 10,60 | 10,60 | 10,60 | 78 | -0,66% |
| 2017-06-22 | 10,67 | 10,67 | 10,67 | 10,67 | 136 | +0,00% |
| 2017-06-21 | 10,67 | 10,67 | 10,67 | 10,67 | 538 | -0,28% |
| 2017-06-20 | 10,70 | 10,70 | 10,70 | 10,70 | 105 | +0,00% |
| 2017-06-19 | 10,45 | 10,45 | 10,70 | 10,70 | 3.150 | +2,39% |
| 2017-06-16 | 10,45 | 10,45 | 10,45 | 10,45 | 1.778 | +0,00% |
| 2017-06-14 | 10,50 | 10,45 | 10,50 | 10,45 | 1.820 | -1,23% |
| 2017-06-13 | 10,58 | 10,58 | 10,59 | 10,58 | 2.582 | -0,09% |
| 2017-06-12 | 10,36 | 10,36 | 10,59 | 10,59 | 91 | +0,09% |
| 2017-06-09 | 10,75 | 10,58 | 10,75 | 10,58 | 1.553 | -1,58% |
| 2017-06-08 | 10,22 | 10,21 | 10,75 | 10,75 | 5.303 | +3,27% |
| 2017-06-07 | 10,65 | 10,40 | 10,65 | 10,41 | 4.488 | -2,25% |
| 2017-06-06 | 10,58 | 10,58 | 10,65 | 10,65 | 3.932 | +0,66% |
| 2017-06-05 | 10,65 | 10,58 | 10,65 | 10,58 | 602 | -0,66% |
| 2017-06-02 | 10,99 | 10,65 | 10,99 | 10,65 | 5.130 | +0,47% |
| 2017-06-01 | 10,51 | 10,51 | 11,00 | 10,60 | 3.506 | +0,95% |
| 2017-05-31 | 10,40 | 10,25 | 10,50 | 10,50 | 1.037 | +1,06% |
| 2017-05-30 | 10,40 | 10,12 | 10,41 | 10,39 | 11.711 | -3,80% |
| 2017-05-29 | 10,70 | 10,70 | 10,80 | 10,80 | 124 | +0,00% |
| 2017-05-26 | 10,63 | 10,63 | 10,80 | 10,80 | 505 | +1,31% |
