VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-25 | 10,20 | 10,20 | 10,66 | 10,66 | 7.068 | +0,00% |
| 2017-05-24 | 10,66 | 10,07 | 10,66 | 10,66 | 11.475 | +0,00% |
| 2017-05-23 | 10,45 | 10,40 | 10,66 | 10,66 | 420 | +0,00% |
| 2017-05-22 | 10,60 | 10,50 | 10,66 | 10,66 | 4.439 | +0,57% |
| 2017-05-19 | 10,67 | 10,60 | 10,67 | 10,60 | 714 | -0,66% |
| 2017-05-18 | 10,52 | 10,37 | 10,67 | 10,67 | 3.698 | -0,28% |
| 2017-05-17 | 10,85 | 10,70 | 11,00 | 10,70 | 877 | -1,83% |
| 2017-05-16 | 11,25 | 10,90 | 11,30 | 10,90 | 4.010 | -3,54% |
| 2017-05-15 | 11,00 | 10,99 | 11,30 | 11,30 | 6.510 | +1,89% |
| 2017-05-12 | 11,40 | 10,59 | 11,49 | 11,09 | 10.896 | -2,12% |
| 2017-05-11 | 10,75 | 10,65 | 11,33 | 11,33 | 9.586 | +6,38% |
| 2017-05-10 | 10,50 | 10,49 | 10,65 | 10,65 | 2.148 | +1,43% |
| 2017-05-09 | 10,49 | 10,48 | 10,50 | 10,50 | 4.160 | +0,00% |
| 2017-05-08 | 10,15 | 10,15 | 10,50 | 10,50 | 20.440 | +2,74% |
| 2017-05-05 | 10,20 | 10,20 | 10,22 | 10,22 | 24.481 | +0,49% |
| 2017-05-04 | 9,89 | 9,85 | 10,17 | 10,17 | 9.158 | +7,05% |
| 2017-05-02 | 9,45 | 9,45 | 9,78 | 9,50 | 538 | +0,53% |
| 2017-04-28 | 9,36 | 9,23 | 9,60 | 9,45 | 31.682 | +2,05% |
| 2017-04-27 | 9,16 | 9,15 | 9,33 | 9,26 | 5.621 | -1,28% |
| 2017-04-26 | 9,38 | 9,15 | 9,38 | 9,38 | 8.097 | +0,11% |
