VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-25 | 9,37 | 9,06 | 9,37 | 9,37 | 5.729 | +0,00% |
| 2017-04-24 | 9,00 | 9,00 | 9,37 | 9,37 | 31.327 | +3,65% |
| 2017-04-21 | 9,00 | 8,96 | 9,13 | 9,04 | 7.855 | -1,09% |
| 2017-04-20 | 9,10 | 8,95 | 9,14 | 9,14 | 16.549 | -0,11% |
| 2017-04-19 | 9,02 | 8,67 | 9,15 | 9,15 | 7.946 | +0,00% |
| 2017-04-18 | 9,20 | 9,15 | 9,30 | 9,15 | 8.949 | -0,33% |
| 2017-04-13 | 9,00 | 8,79 | 9,18 | 9,18 | 19.096 | +2,11% |
| 2017-04-12 | 9,00 | 8,83 | 9,00 | 8,99 | 6.905 | -2,07% |
| 2017-04-11 | 9,31 | 9,18 | 9,31 | 9,18 | 1.947 | -1,29% |
| 2017-04-10 | 9,50 | 9,30 | 9,50 | 9,30 | 3.819 | -2,11% |
| 2017-04-07 | 9,55 | 9,21 | 9,55 | 9,50 | 3.033 | +0,00% |
| 2017-04-06 | 9,65 | 9,39 | 9,65 | 9,50 | 5.797 | -2,96% |
| 2017-04-05 | 9,57 | 9,57 | 9,79 | 9,79 | 3.708 | -0,91% |
| 2017-04-04 | 9,89 | 9,75 | 9,89 | 9,88 | 1.954 | +1,44% |
| 2017-04-03 | 9,84 | 9,70 | 9,88 | 9,74 | 1.932 | -1,52% |
| 2017-03-31 | 10,00 | 9,89 | 10,00 | 9,89 | 4.233 | -1,10% |
| 2017-03-30 | 10,15 | 10,00 | 10,15 | 10,00 | 9.773 | -1,48% |
| 2017-03-29 | 10,15 | 10,12 | 10,19 | 10,15 | 4.429 | -0,20% |
| 2017-03-28 | 10,00 | 10,00 | 10,18 | 10,17 | 569 | -0,29% |
| 2017-03-27 | 10,06 | 9,95 | 10,30 | 10,20 | 29.219 | +0,99% |
