VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-24 | 10,06 | 10,05 | 10,23 | 10,10 | 12.014 | -0,98% |
| 2017-03-23 | 10,25 | 10,11 | 10,25 | 10,20 | 12.553 | -0,49% |
| 2017-03-22 | 10,15 | 10,12 | 10,26 | 10,25 | 1.886 | -1,44% |
| 2017-03-21 | 10,30 | 10,18 | 10,40 | 10,40 | 943 | +0,97% |
| 2017-03-20 | 10,50 | 10,30 | 10,50 | 10,30 | 961 | -3,29% |
| 2017-03-17 | 10,16 | 10,15 | 10,65 | 10,65 | 3.079 | +2,90% |
| 2017-03-16 | 10,16 | 10,10 | 10,35 | 10,35 | 42.911 | +4,65% |
| 2017-03-14 | 9,90 | 9,88 | 9,99 | 9,89 | 15.768 | -1,00% |
| 2017-03-13 | 10,26 | 9,95 | 10,26 | 9,99 | 8.586 | -2,63% |
| 2017-03-10 | 10,34 | 10,12 | 10,34 | 10,26 | 2.444 | -0,87% |
| 2017-03-09 | 10,38 | 10,18 | 10,38 | 10,35 | 1.653 | -0,29% |
| 2017-03-08 | 10,25 | 10,05 | 10,47 | 10,38 | 1.659 | -1,14% |
| 2017-03-07 | 10,57 | 10,20 | 10,57 | 10,50 | 2.821 | -0,47% |
| 2017-03-06 | 10,49 | 10,49 | 10,80 | 10,55 | 765 | -0,09% |
| 2017-03-03 | 10,60 | 10,50 | 10,60 | 10,56 | 3.928 | -1,22% |
| 2017-03-02 | 10,78 | 10,47 | 10,78 | 10,69 | 929 | -0,37% |
| 2017-03-01 | 10,64 | 10,11 | 10,80 | 10,73 | 30.103 | -2,01% |
| 2017-02-28 | 10,70 | 10,70 | 11,00 | 10,95 | 240 | +1,39% |
| 2017-02-27 | 10,63 | 10,63 | 10,85 | 10,80 | 653 | +0,00% |
| 2017-02-24 | 10,86 | 10,62 | 10,86 | 10,80 | 1.944 | -0,64% |
