VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-23 | 10,89 | 10,59 | 10,89 | 10,87 | 1.016 | -0,09% |
| 2017-02-22 | 10,89 | 10,51 | 10,89 | 10,88 | 151 | +0,00% |
| 2017-02-21 | 10,88 | 10,45 | 10,88 | 10,88 | 6.888 | -1,45% |
| 2017-02-20 | 10,80 | 10,80 | 11,04 | 11,04 | 3.136 | +0,82% |
| 2017-02-17 | 11,00 | 10,90 | 11,00 | 10,95 | 2.046 | -3,10% |
| 2017-02-15 | 11,29 | 11,00 | 11,30 | 11,30 | 8.185 | -0,53% |
| 2017-02-14 | 11,28 | 11,21 | 11,60 | 11,36 | 4.255 | +1,25% |
| 2017-02-13 | 11,15 | 11,15 | 11,22 | 11,22 | 1.356 | +0,45% |
| 2017-02-10 | 11,39 | 10,91 | 11,39 | 11,17 | 5.325 | -1,06% |
| 2017-02-09 | 11,00 | 10,83 | 11,29 | 11,29 | 8.047 | +2,64% |
| 2017-02-08 | 11,09 | 10,95 | 11,09 | 11,00 | 1.745 | -0,81% |
| 2017-02-07 | 11,17 | 11,07 | 11,17 | 11,09 | 55 | +0,18% |
| 2017-02-06 | 11,19 | 11,00 | 11,19 | 11,07 | 2.210 | +0,64% |
| 2017-02-03 | 11,64 | 11,00 | 11,64 | 11,00 | 22.673 | -3,59% |
| 2017-02-02 | 11,63 | 11,41 | 11,63 | 11,41 | 1.573 | -1,89% |
| 2017-02-01 | 11,79 | 11,50 | 11,79 | 11,63 | 6.403 | -2,92% |
| 2017-01-31 | 12,00 | 11,65 | 12,00 | 11,98 | 704 | -0,08% |
| 2017-01-30 | 11,65 | 11,65 | 12,00 | 11,99 | 147 | +2,92% |
| 2017-01-27 | 11,95 | 11,65 | 11,95 | 11,65 | 221 | -2,67% |
| 2017-01-26 | 11,56 | 11,56 | 12,00 | 11,97 | 1.600 | -0,25% |
