VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 11,68 | 11,41 | 12,00 | 12,00 | 18.632 | +1,69% |
| 2017-01-24 | 11,80 | 11,80 | 11,80 | 11,80 | 217 | +1,03% |
| 2017-01-23 | 11,68 | 11,68 | 11,68 | 11,68 | 474 | -1,52% |
| 2017-01-20 | 11,86 | 11,85 | 11,86 | 11,86 | 253 | +0,51% |
| 2017-01-19 | 11,27 | 11,27 | 11,80 | 11,80 | 3.820 | +0,25% |
| 2017-01-18 | 11,60 | 11,60 | 11,77 | 11,77 | 418 | +1,47% |
| 2017-01-17 | 11,79 | 11,60 | 11,79 | 11,60 | 1.443 | -1,61% |
| 2017-01-16 | 11,68 | 11,66 | 11,79 | 11,79 | 1.311 | +0,94% |
| 2017-01-13 | 11,79 | 11,68 | 11,79 | 11,68 | 518 | -0,93% |
| 2017-01-12 | 11,89 | 11,62 | 11,89 | 11,79 | 2.009 | +0,00% |
| 2017-01-11 | 11,50 | 11,31 | 11,79 | 11,79 | 630 | +2,52% |
| 2017-01-10 | 11,30 | 11,25 | 11,50 | 11,50 | 883 | +1,77% |
| 2017-01-09 | 11,45 | 11,24 | 11,50 | 11,30 | 4.510 | -1,31% |
| 2017-01-05 | 11,60 | 11,45 | 11,60 | 11,45 | 1.253 | -1,29% |
| 2017-01-04 | 11,60 | 11,60 | 11,78 | 11,60 | 5.670 | +0,00% |
| 2017-01-03 | 11,70 | 11,60 | 11,80 | 11,60 | 1.556 | -1,69% |
| 2017-01-02 | 11,91 | 11,80 | 11,91 | 11,80 | 240 | +0,00% |
| 2016-12-30 | 11,90 | 11,63 | 12,08 | 11,80 | 32.723 | -1,67% |
| 2016-12-29 | 11,90 | 11,90 | 12,39 | 12,00 | 13.745 | +0,42% |
| 2016-12-28 | 11,60 | 11,45 | 11,95 | 11,95 | 2.650 | +3,91% |
