VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-27 | 11,65 | 11,50 | 11,65 | 11,50 | 2.933 | -2,46% |
| 2016-12-23 | 12,00 | 11,70 | 12,20 | 11,79 | 10.884 | -1,75% |
| 2016-12-22 | 12,04 | 11,89 | 12,20 | 12,00 | 5.968 | +0,00% |
| 2016-12-21 | 12,20 | 11,70 | 12,20 | 12,00 | 8.077 | -2,76% |
| 2016-12-20 | 11,50 | 11,50 | 12,34 | 12,34 | 13.545 | +7,30% |
| 2016-12-19 | 11,00 | 11,00 | 11,50 | 11,50 | 4.723 | +4,55% |
| 2016-12-16 | 10,90 | 10,69 | 11,10 | 11,00 | 14.295 | +0,92% |
| 2016-12-15 | 10,70 | 10,60 | 10,95 | 10,90 | 4.358 | +1,87% |
| 2016-12-14 | 11,30 | 10,50 | 11,30 | 10,70 | 11.200 | -5,98% |
| 2016-12-13 | 11,32 | 11,32 | 11,38 | 11,38 | 230 | +0,53% |
| 2016-12-12 | 11,50 | 11,31 | 11,50 | 11,32 | 34.955 | -1,99% |
| 2016-12-09 | 11,60 | 11,46 | 11,60 | 11,55 | 5.351 | -0,43% |
| 2016-12-08 | 11,60 | 11,60 | 11,60 | 11,60 | 1.164 | -0,43% |
| 2016-12-07 | 11,70 | 11,65 | 11,70 | 11,65 | 11.412 | -0,43% |
| 2016-12-06 | 11,80 | 11,70 | 11,80 | 11,70 | 1.642 | -0,85% |
| 2016-12-05 | 11,83 | 11,65 | 11,84 | 11,80 | 5.784 | -0,25% |
| 2016-12-02 | 11,65 | 11,65 | 11,84 | 11,83 | 1.172 | +1,55% |
| 2016-12-01 | 11,85 | 11,65 | 11,85 | 11,65 | 3.944 | +0,00% |
| 2016-11-30 | 11,50 | 11,50 | 11,65 | 11,65 | 4.235 | +0,00% |
| 2016-11-29 | 11,61 | 11,61 | 11,80 | 11,65 | 2.550 | -0,60% |
