VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-28 | 11,80 | 11,72 | 11,80 | 11,72 | 110 | -0,68% |
| 2016-11-25 | 12,15 | 11,80 | 12,15 | 11,80 | 2.361 | -2,32% |
| 2016-11-24 | 12,37 | 11,50 | 12,37 | 12,08 | 65.699 | -0,74% |
| 2016-11-23 | 12,39 | 12,12 | 12,39 | 12,17 | 257 | -1,38% |
| 2016-11-22 | 11,61 | 11,61 | 12,35 | 12,34 | 3.951 | +6,93% |
| 2016-11-21 | 11,45 | 11,38 | 11,61 | 11,54 | 57.370 | +0,00% |
| 2016-11-18 | 11,70 | 11,51 | 11,70 | 11,54 | 17.872 | -0,52% |
| 2016-11-15 | 12,24 | 11,50 | 12,35 | 11,60 | 21.450 | -6,83% |
| 2016-11-14 | 12,56 | 12,45 | 12,61 | 12,45 | 606 | -2,96% |
| 2016-11-10 | 12,65 | 12,65 | 12,83 | 12,83 | 1.000 | +0,23% |
| 2016-11-09 | 12,89 | 12,80 | 12,89 | 12,80 | 84 | -0,70% |
| 2016-11-08 | 12,62 | 12,52 | 12,89 | 12,89 | 577 | +1,10% |
| 2016-11-07 | 12,50 | 12,40 | 12,96 | 12,75 | 8.776 | -1,85% |
| 2016-11-04 | 12,99 | 12,99 | 12,99 | 12,99 | 307 | +0,00% |
| 2016-11-03 | 12,80 | 12,80 | 12,99 | 12,99 | 144 | +1,48% |
| 2016-11-02 | 13,20 | 12,80 | 13,20 | 12,80 | 1.055 | -2,66% |
| 2016-10-31 | 13,15 | 13,15 | 13,15 | 13,15 | 10.046 | -1,79% |
| 2016-10-27 | 13,39 | 13,39 | 13,39 | 13,39 | 3 | +1,06% |
| 2016-10-26 | 13,01 | 13,00 | 13,25 | 13,25 | 112 | +1,84% |
| 2016-10-25 | 13,39 | 13,01 | 13,39 | 13,01 | 11.640 | -2,18% |
