VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-23 | 12,19 | 12,19 | 12,19 | 12,19 | 1 | +0,41% |
| 2016-09-22 | 11,90 | 11,70 | 12,14 | 12,14 | 1.303 | +2,02% |
| 2016-09-21 | 12,00 | 11,90 | 12,01 | 11,90 | 472 | +0,00% |
| 2016-09-20 | 12,11 | 11,90 | 12,27 | 11,90 | 3.373 | -1,90% |
| 2016-09-19 | 12,00 | 12,00 | 12,19 | 12,13 | 2.094 | -1,38% |
| 2016-09-16 | 12,11 | 12,00 | 12,30 | 12,30 | 1.837 | +0,00% |
| 2016-09-15 | 12,01 | 12,00 | 12,30 | 12,30 | 7.625 | +2,16% |
| 2016-09-14 | 12,05 | 12,04 | 12,05 | 12,04 | 300 | +0,08% |
| 2016-09-13 | 12,03 | 12,03 | 12,03 | 12,03 | 350 | +0,25% |
| 2016-09-12 | 12,29 | 11,98 | 12,29 | 12,00 | 1.882 | -2,91% |
| 2016-09-09 | 11,97 | 11,86 | 12,38 | 12,36 | 4.593 | +3,26% |
| 2016-09-08 | 12,09 | 11,87 | 12,20 | 11,97 | 6.677 | +0,59% |
| 2016-09-07 | 11,53 | 11,45 | 12,09 | 11,90 | 8.633 | +2,41% |
| 2016-09-06 | 11,89 | 10,96 | 11,89 | 11,62 | 169.420 | -2,27% |
| 2016-09-05 | 11,56 | 11,56 | 11,89 | 11,89 | 1.811 | +1,19% |
| 2016-09-02 | 11,71 | 11,50 | 11,94 | 11,75 | 11.389 | -3,29% |
| 2016-09-01 | 11,98 | 11,02 | 12,15 | 12,15 | 27.044 | -0,41% |
| 2016-08-31 | 12,24 | 11,55 | 12,24 | 12,20 | 15.823 | -1,53% |
| 2016-08-30 | 12,50 | 12,31 | 12,58 | 12,39 | 2.552 | -2,29% |
| 2016-08-29 | 12,85 | 12,31 | 12,85 | 12,68 | 654 | +1,36% |
