VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-26 | 12,65 | 12,50 | 12,65 | 12,51 | 2.832 | -2,34% |
| 2016-08-25 | 12,57 | 12,56 | 12,92 | 12,81 | 900 | -0,31% |
| 2016-08-24 | 12,85 | 12,55 | 12,85 | 12,85 | 2.714 | +0,00% |
| 2016-08-23 | 12,95 | 12,85 | 12,95 | 12,85 | 2.800 | +0,00% |
| 2016-08-22 | 12,89 | 12,85 | 12,99 | 12,85 | 2.727 | -1,38% |
| 2016-08-19 | 13,03 | 12,87 | 13,03 | 13,03 | 1.098 | -0,53% |
| 2016-08-18 | 13,30 | 12,95 | 13,30 | 13,10 | 2.251 | -0,53% |
| 2016-08-17 | 13,38 | 13,17 | 13,38 | 13,17 | 325 | -1,57% |
| 2016-08-16 | 13,39 | 13,20 | 13,39 | 13,38 | 309 | +1,13% |
| 2016-08-12 | 13,35 | 13,23 | 13,38 | 13,23 | 630 | -0,08% |
| 2016-08-11 | 13,40 | 13,01 | 13,40 | 13,24 | 743 | -1,19% |
| 2016-08-10 | 12,69 | 12,69 | 13,40 | 13,40 | 6.424 | +4,52% |
| 2016-08-09 | 12,88 | 12,70 | 12,88 | 12,82 | 388 | -0,47% |
| 2016-08-08 | 12,71 | 12,45 | 12,89 | 12,88 | 6.704 | -0,92% |
| 2016-08-05 | 12,98 | 12,65 | 13,00 | 13,00 | 1.811 | +0,15% |
| 2016-08-04 | 13,00 | 12,25 | 13,00 | 12,98 | 19.973 | -0,15% |
| 2016-08-03 | 13,00 | 12,50 | 13,00 | 13,00 | 11.306 | -2,26% |
| 2016-08-02 | 13,49 | 12,25 | 13,49 | 13,30 | 7.013 | -0,67% |
| 2016-08-01 | 13,38 | 13,13 | 13,50 | 13,39 | 2.021 | +0,68% |
| 2016-07-29 | 13,28 | 13,14 | 13,30 | 13,30 | 1.484 | +0,15% |
