VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-29 | 13,99 | 13,80 | 13,99 | 13,94 | 1.253 | +1,01% |
| 2016-06-28 | 13,60 | 13,50 | 13,80 | 13,80 | 4.986 | +0,29% |
| 2016-06-27 | 13,80 | 13,76 | 13,80 | 13,76 | 67 | -0,29% |
| 2016-06-24 | 13,66 | 13,40 | 13,80 | 13,80 | 2.954 | -1,99% |
| 2016-06-23 | 13,65 | 13,65 | 14,08 | 14,08 | 4.123 | +0,57% |
| 2016-06-22 | 14,00 | 13,70 | 14,00 | 14,00 | 3.660 | -2,10% |
| 2016-06-21 | 14,05 | 14,03 | 14,31 | 14,30 | 1.035 | +2,14% |
| 2016-06-20 | 14,10 | 14,00 | 14,10 | 14,00 | 653 | -1,69% |
| 2016-06-17 | 13,75 | 13,60 | 14,24 | 14,24 | 3.761 | +3,56% |
| 2016-06-16 | 13,99 | 13,60 | 14,00 | 13,75 | 2.368 | -0,43% |
| 2016-06-15 | 13,95 | 13,80 | 13,99 | 13,81 | 585 | +0,07% |
| 2016-06-14 | 14,00 | 13,80 | 14,00 | 13,80 | 2.753 | -1,36% |
| 2016-06-13 | 14,10 | 13,86 | 14,20 | 13,99 | 1.018 | +1,30% |
| 2016-06-10 | 14,00 | 13,81 | 14,01 | 13,81 | 746 | -2,06% |
| 2016-06-09 | 14,00 | 14,00 | 14,10 | 14,10 | 1.930 | +0,14% |
| 2016-06-08 | 14,05 | 14,05 | 14,08 | 14,08 | 819 | +0,21% |
| 2016-06-07 | 14,02 | 14,00 | 14,08 | 14,05 | 101 | +0,36% |
| 2016-06-06 | 14,00 | 13,80 | 14,00 | 14,00 | 726 | +0,00% |
| 2016-06-03 | 13,76 | 13,76 | 14,00 | 14,00 | 80 | +2,19% |
| 2016-06-02 | 14,08 | 13,70 | 14,08 | 13,70 | 364 | -2,91% |
