Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2016-04-29 | 13,87 | 13,87 | 14,50 | 14,40 | 10.636 | +3,97% |
2016-04-28 | 14,28 | 13,70 | 14,28 | 13,85 | 3.333 | -2,40% |
2016-04-27 | 14,10 | 14,00 | 14,22 | 14,19 | 2.868 | +3,58% |
2016-04-25 | 13,80 | 13,56 | 13,80 | 13,70 | 699 | +0,00% |
2016-04-22 | 13,55 | 13,55 | 13,70 | 13,70 | 2.689 | +1,48% |
2016-04-21 | 13,62 | 13,50 | 13,62 | 13,50 | 204 | -0,81% |
2016-04-20 | 13,70 | 13,60 | 13,70 | 13,61 | 1.200 | +0,89% |
2016-04-19 | 13,80 | 13,48 | 13,80 | 13,49 | 2.796 | -2,25% |
2016-04-18 | 13,83 | 13,80 | 13,83 | 13,80 | 256 | -0,29% |
2016-04-15 | 13,75 | 13,52 | 13,85 | 13,84 | 2.467 | +1,02% |
2016-04-14 | 13,70 | 13,53 | 13,70 | 13,70 | 3.076 | +0,00% |
2016-04-13 | 13,60 | 13,60 | 13,76 | 13,70 | 674 | +1,11% |
2016-04-12 | 13,60 | 13,51 | 13,60 | 13,55 | 1.337 | -0,37% |
2016-04-11 | 13,87 | 13,60 | 13,87 | 13,60 | 1.487 | -1,95% |
2016-04-08 | 13,51 | 13,51 | 13,87 | 13,87 | 412 | +0,73% |
2016-04-07 | 13,76 | 13,76 | 13,77 | 13,77 | 230 | -0,07% |
2016-04-06 | 13,89 | 13,41 | 13,89 | 13,78 | 4.218 | -0,51% |
2016-04-05 | 13,59 | 13,55 | 13,85 | 13,85 | 1.079 | +0,73% |
2016-04-04 | 13,89 | 13,21 | 13,89 | 13,75 | 1.680 | -1,01% |
2016-04-01 | 13,15 | 13,15 | 13,97 | 13,89 | 5.008 | +5,23% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |