VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 13,75 | 13,20 | 13,75 | 13,20 | 22.239 | -2,73% |
| 2016-03-30 | 13,29 | 13,26 | 13,60 | 13,57 | 4.599 | +1,72% |
| 2016-03-29 | 13,49 | 13,34 | 13,49 | 13,34 | 6.625 | -1,19% |
| 2016-03-24 | 13,51 | 13,30 | 13,52 | 13,50 | 2.999 | -1,82% |
| 2016-03-23 | 14,08 | 13,54 | 14,08 | 13,75 | 2.122 | -0,36% |
| 2016-03-22 | 14,00 | 13,80 | 14,00 | 13,80 | 587 | -1,43% |
| 2016-03-21 | 14,10 | 13,80 | 14,10 | 14,00 | 965 | +0,00% |
| 2016-03-18 | 14,00 | 13,90 | 14,00 | 14,00 | 1.558 | +0,00% |
| 2016-03-16 | 14,00 | 13,76 | 14,00 | 14,00 | 3.851 | +0,07% |
| 2016-03-15 | 14,00 | 13,72 | 14,01 | 13,99 | 3.863 | +0,65% |
| 2016-03-14 | 14,20 | 13,85 | 14,24 | 13,90 | 3.742 | -2,32% |
| 2016-03-11 | 14,25 | 14,00 | 14,25 | 14,23 | 2.268 | +0,21% |
| 2016-03-10 | 14,31 | 14,20 | 14,31 | 14,20 | 1.158 | -0,77% |
| 2016-03-09 | 14,28 | 14,28 | 14,34 | 14,31 | 520 | +0,63% |
| 2016-03-08 | 14,18 | 14,04 | 14,25 | 14,22 | 1.844 | +0,28% |
| 2016-03-07 | 14,00 | 13,90 | 14,18 | 14,18 | 3.288 | +1,21% |
| 2016-03-04 | 14,19 | 14,01 | 14,19 | 14,01 | 376 | -1,27% |
| 2016-03-03 | 14,10 | 14,09 | 14,19 | 14,19 | 1.452 | +2,16% |
| 2016-03-02 | 13,80 | 13,80 | 14,10 | 13,89 | 2.131 | +0,73% |
| 2016-03-01 | 14,29 | 13,30 | 14,29 | 13,79 | 10.087 | -2,89% |
