VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 13,65 | 13,60 | 13,85 | 13,85 | 1.432 | +1,84% |
| 2016-01-29 | 13,34 | 13,22 | 13,60 | 13,60 | 9.245 | +1,87% |
| 2016-01-28 | 13,09 | 13,09 | 13,58 | 13,35 | 4.877 | +0,91% |
| 2016-01-27 | 13,50 | 13,10 | 13,50 | 13,23 | 6.816 | -2,00% |
| 2016-01-26 | 13,70 | 13,40 | 13,70 | 13,50 | 1.882 | -2,88% |
| 2016-01-25 | 13,90 | 13,71 | 13,92 | 13,90 | 509 | +0,00% |
| 2016-01-22 | 13,95 | 13,81 | 13,95 | 13,90 | 793 | -0,36% |
| 2016-01-21 | 13,95 | 13,95 | 14,27 | 13,95 | 900 | +0,00% |
| 2016-01-20 | 14,39 | 13,80 | 14,39 | 13,95 | 1.154 | -2,31% |
| 2016-01-19 | 14,00 | 14,00 | 14,49 | 14,28 | 1.205 | +2,73% |
| 2016-01-18 | 14,01 | 13,90 | 14,01 | 13,90 | 493 | -3,14% |
| 2016-01-15 | 14,44 | 14,09 | 14,45 | 14,35 | 719 | +2,14% |
| 2016-01-14 | 13,61 | 13,61 | 14,07 | 14,05 | 1.419 | +3,23% |
| 2016-01-13 | 13,65 | 13,60 | 13,67 | 13,61 | 3.257 | -0,51% |
| 2016-01-12 | 13,70 | 13,60 | 13,70 | 13,68 | 908 | -0,15% |
| 2016-01-11 | 13,75 | 13,70 | 13,75 | 13,70 | 6.656 | -0,65% |
| 2016-01-08 | 13,80 | 13,70 | 13,80 | 13,79 | 5.588 | -1,50% |
| 2016-01-07 | 14,45 | 13,75 | 14,45 | 14,00 | 815 | -2,78% |
| 2016-01-05 | 14,30 | 14,30 | 14,40 | 14,40 | 260 | -0,62% |
| 2016-01-04 | 14,85 | 14,33 | 14,85 | 14,49 | 610 | -2,09% |
