VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 14,50 | 14,50 | 14,80 | 14,80 | 2.460 | +0,82% |
| 2015-12-29 | 14,69 | 14,68 | 14,69 | 14,68 | 205 | -0,07% |
| 2015-12-28 | 14,70 | 14,00 | 14,80 | 14,69 | 4.573 | -0,74% |
| 2015-12-23 | 14,50 | 14,36 | 14,80 | 14,80 | 1.931 | +2,42% |
| 2015-12-22 | 14,51 | 13,82 | 14,51 | 14,45 | 1.837 | +0,35% |
| 2015-12-21 | 14,00 | 13,80 | 14,40 | 14,40 | 4.449 | +1,41% |
| 2015-12-18 | 14,20 | 14,20 | 14,49 | 14,20 | 229 | +0,00% |
| 2015-12-17 | 13,65 | 13,50 | 14,80 | 14,20 | 8.062 | +3,88% |
| 2015-12-16 | 14,40 | 13,32 | 14,40 | 13,67 | 9.979 | -5,72% |
| 2015-12-15 | 14,70 | 14,50 | 14,70 | 14,50 | 415 | -1,36% |
| 2015-12-14 | 14,92 | 14,22 | 14,92 | 14,70 | 1.571 | -1,47% |
| 2015-12-11 | 15,15 | 14,85 | 15,19 | 14,92 | 2.758 | -1,84% |
| 2015-12-10 | 15,30 | 15,10 | 15,30 | 15,20 | 170 | -0,65% |
| 2015-12-09 | 15,68 | 15,11 | 15,68 | 15,30 | 301 | -2,42% |
| 2015-12-08 | 15,67 | 15,30 | 15,68 | 15,68 | 12.205 | +0,00% |
| 2015-12-07 | 16,00 | 15,21 | 16,00 | 15,68 | 8.327 | -0,70% |
| 2015-12-04 | 15,80 | 15,79 | 15,80 | 15,79 | 747 | -0,57% |
| 2015-12-03 | 16,00 | 15,55 | 16,00 | 15,88 | 189 | -0,75% |
| 2015-12-02 | 16,28 | 15,51 | 16,28 | 16,00 | 541 | -1,72% |
| 2015-12-01 | 16,30 | 16,28 | 16,30 | 16,28 | 229 | -0,12% |
