VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-30 | 15,20 | 15,19 | 16,30 | 16,30 | 8.434 | +8,31% |
| 2015-11-27 | 15,40 | 15,00 | 15,40 | 15,05 | 1.607 | -2,78% |
| 2015-11-26 | 15,50 | 15,19 | 15,50 | 15,48 | 202 | -0,13% |
| 2015-11-25 | 15,58 | 15,50 | 15,58 | 15,50 | 683 | -0,58% |
| 2015-11-24 | 15,11 | 15,11 | 15,78 | 15,59 | 963 | +1,23% |
| 2015-11-23 | 15,80 | 15,40 | 15,80 | 15,40 | 1.656 | -2,84% |
| 2015-11-20 | 15,08 | 15,00 | 15,85 | 15,85 | 2.251 | +5,67% |
| 2015-11-19 | 15,40 | 14,90 | 15,41 | 15,00 | 12.062 | -5,06% |
| 2015-11-18 | 16,00 | 15,02 | 16,00 | 15,80 | 4.306 | -2,47% |
| 2015-11-17 | 16,20 | 16,20 | 16,20 | 16,20 | 68 | +0,62% |
| 2015-11-16 | 16,40 | 16,10 | 16,43 | 16,10 | 417 | -1,77% |
| 2015-11-13 | 16,40 | 16,02 | 16,40 | 16,39 | 276 | -0,36% |
| 2015-11-12 | 16,45 | 16,45 | 16,45 | 16,45 | 1 | +0,30% |
| 2015-11-10 | 16,49 | 16,04 | 16,49 | 16,40 | 975 | -0,61% |
| 2015-11-09 | 16,50 | 16,50 | 16,50 | 16,50 | 130 | +0,61% |
| 2015-11-06 | 16,51 | 16,40 | 16,51 | 16,40 | 927 | -1,20% |
| 2015-11-05 | 16,60 | 16,60 | 16,60 | 16,60 | 612 | +0,00% |
| 2015-11-04 | 16,68 | 16,60 | 16,68 | 16,60 | 475 | +0,61% |
| 2015-11-03 | 16,55 | 16,50 | 16,68 | 16,50 | 495 | -1,08% |
| 2015-11-02 | 16,68 | 16,68 | 16,68 | 16,68 | 2.115 | +0,06% |
